Garmin Connect 2020-06-29T13:59:17.000Z Rankweil Wandern hiking 2378 2020-06-29T14:01:26.000Z 27.0 117 2377 2020-06-29T14:01:32.000Z 27.0 117 2376 2020-06-29T14:01:38.000Z 27.0 118 2375.800048828125 2020-06-29T14:01:39.000Z 27.0 120 2374.800048828125 2020-06-29T14:01:45.000Z 27.0 118 2374.60009765625 2020-06-29T14:01:50.000Z 27.0 116 2374.39990234375 2020-06-29T14:01:54.000Z 27.0 117 2374 2020-06-29T14:01:58.000Z 27.0 119 2374 2020-06-29T14:02:10.000Z 27.0 121 2374.39990234375 2020-06-29T14:02:18.000Z 27.0 122 2374.39990234375 2020-06-29T14:02:20.000Z 27.0 120 2374.199951171875 2020-06-29T14:02:22.000Z 27.0 121 2374 2020-06-29T14:02:23.000Z 27.0 122 2374.60009765625 2020-06-29T14:02:28.000Z 27.0 120 2375 2020-06-29T14:02:34.000Z 27.0 120 2374.800048828125 2020-06-29T14:02:37.000Z 27.0 116 2374.800048828125 2020-06-29T14:02:38.000Z 27.0 116 2374.800048828125 2020-06-29T14:02:39.000Z 27.0 117 2375.39990234375 2020-06-29T14:02:45.000Z 27.0 117 2375.60009765625 2020-06-29T14:02:46.000Z 27.0 120 2375.60009765625 2020-06-29T14:02:51.000Z 27.0 121 2375.60009765625 2020-06-29T14:02:53.000Z 27.0 125 2375.39990234375 2020-06-29T14:02:54.000Z 27.0 122 2375.39990234375 2020-06-29T14:02:58.000Z 27.0 123 2375.199951171875 2020-06-29T14:03:03.000Z 27.0 120 2375.199951171875 2020-06-29T14:03:04.000Z 27.0 122 2375.39990234375 2020-06-29T14:03:10.000Z 27.0 122 2375.39990234375 2020-06-29T14:03:13.000Z 27.0 119 2375.39990234375 2020-06-29T14:03:14.000Z 27.0 115 2375.199951171875 2020-06-29T14:03:16.000Z 27.0 112 2375 2020-06-29T14:03:17.000Z 27.0 113 2374.800048828125 2020-06-29T14:03:21.000Z 27.0 112 2374.800048828125 2020-06-29T14:03:22.000Z 27.0 113 2375 2020-06-29T14:03:23.000Z 27.0 110 2375.199951171875 2020-06-29T14:03:25.000Z 27.0 113 2375.39990234375 2020-06-29T14:03:28.000Z 27.0 113 2375.39990234375 2020-06-29T14:03:31.000Z 27.0 111 2375.199951171875 2020-06-29T14:03:34.000Z 27.0 110 2375.199951171875 2020-06-29T14:03:36.000Z 27.0 111 2375.199951171875 2020-06-29T14:03:39.000Z 27.0 111 2375.60009765625 2020-06-29T14:03:45.000Z 27.0 114 2375.60009765625 2020-06-29T14:03:48.000Z 27.0 113 2375.199951171875 2020-06-29T14:03:52.000Z 27.0 113 2375 2020-06-29T14:03:56.000Z 27.0 113 2375 2020-06-29T14:03:57.000Z 27.0 113 2375.199951171875 2020-06-29T14:04:00.000Z 27.0 110 2375.39990234375 2020-06-29T14:04:02.000Z 27.0 110 2375.60009765625 2020-06-29T14:04:03.000Z 27.0 109 2375.800048828125 2020-06-29T14:04:05.000Z 27.0 113 2375.800048828125 2020-06-29T14:04:10.000Z 27.0 112 2375.800048828125 2020-06-29T14:04:14.000Z 27.0 113 2375.60009765625 2020-06-29T14:04:17.000Z 27.0 115 2375.60009765625 2020-06-29T14:04:19.000Z 27.0 118 2375.60009765625 2020-06-29T14:04:22.000Z 27.0 114 2375.800048828125 2020-06-29T14:04:24.000Z 27.0 116 2376 2020-06-29T14:04:25.000Z 27.0 116 2376.199951171875 2020-06-29T14:04:34.000Z 27.0 116 2376.39990234375 2020-06-29T14:04:35.000Z 27.0 115 2376.39990234375 2020-06-29T14:04:37.000Z 27.0 113 2376.60009765625 2020-06-29T14:04:40.000Z 27.0 114 2376.39990234375 2020-06-29T14:04:48.000Z 28.0 115 2376.60009765625 2020-06-29T14:04:56.000Z 28.0 119 2376.39990234375 2020-06-29T14:04:58.000Z 28.0 116 2376.60009765625 2020-06-29T14:05:03.000Z 28.0 117 2377 2020-06-29T14:05:11.000Z 28.0 118 2377 2020-06-29T14:05:13.000Z 28.0 120 2377.199951171875 2020-06-29T14:05:16.000Z 28.0 120 2377.60009765625 2020-06-29T14:05:21.000Z 28.0 117 2377.60009765625 2020-06-29T14:05:22.000Z 28.0 118 2377.60009765625 2020-06-29T14:05:25.000Z 27.0 114 2377.60009765625 2020-06-29T14:05:29.000Z 27.0 117 2377.60009765625 2020-06-29T14:05:32.000Z 27.0 120 2377.60009765625 2020-06-29T14:05:35.000Z 27.0 114 2377.60009765625 2020-06-29T14:05:36.000Z 27.0 114 2378 2020-06-29T14:05:39.000Z 27.0 112 2378.199951171875 2020-06-29T14:05:40.000Z 27.0 113 2378.199951171875 2020-06-29T14:05:42.000Z 27.0 111 2378.199951171875 2020-06-29T14:05:45.000Z 27.0 112 2378.199951171875 2020-06-29T14:05:47.000Z 27.0 112 2378.60009765625 2020-06-29T14:05:52.000Z 27.0 112 2378.60009765625 2020-06-29T14:05:53.000Z 27.0 112 2378.800048828125 2020-06-29T14:05:59.000Z 27.0 109 2378.60009765625 2020-06-29T14:06:03.000Z 27.0 106 2378.60009765625 2020-06-29T14:06:06.000Z 27.0 103 2378.60009765625 2020-06-29T14:06:08.000Z 27.0 100 2378.60009765625 2020-06-29T14:06:13.000Z 27.0 97 2379.199951171875 2020-06-29T14:06:19.000Z 27.0 95 2379.199951171875 2020-06-29T14:06:20.000Z 27.0 96 2379.199951171875 2020-06-29T14:06:24.000Z 27.0 98 2378.800048828125 2020-06-29T14:06:25.000Z 27.0 101 2379 2020-06-29T14:06:30.000Z 27.0 100 2379.199951171875 2020-06-29T14:06:33.000Z 27.0 103 2380 2020-06-29T14:06:38.000Z 27.0 102 2379.39990234375 2020-06-29T14:06:44.000Z 27.0 97 2379.39990234375 2020-06-29T14:06:46.000Z 27.0 100 2379.60009765625 2020-06-29T14:06:49.000Z 27.0 103 2379.800048828125 2020-06-29T14:06:51.000Z 27.0 104 2380 2020-06-29T14:06:55.000Z 27.0 107 2379.800048828125 2020-06-29T14:06:58.000Z 27.0 106 2379.800048828125 2020-06-29T14:07:03.000Z 27.0 106 2379.800048828125 2020-06-29T14:07:05.000Z 27.0 108 2379.800048828125 2020-06-29T14:07:06.000Z 27.0 107 2380 2020-06-29T14:07:10.000Z 27.0 109 2380.199951171875 2020-06-29T14:07:11.000Z 27.0 108 2380.199951171875 2020-06-29T14:07:12.000Z 27.0 108 2380.39990234375 2020-06-29T14:07:14.000Z 27.0 108 2380.60009765625 2020-06-29T14:07:17.000Z 27.0 111 2381.199951171875 2020-06-29T14:07:22.000Z 27.0 111 2381.199951171875 2020-06-29T14:07:23.000Z 27.0 110 2381 2020-06-29T14:07:26.000Z 27.0 111 2380.60009765625 2020-06-29T14:07:28.000Z 27.0 114 2380.60009765625 2020-06-29T14:07:29.000Z 27.0 116 2381 2020-06-29T14:07:35.000Z 27.0 116 2381.199951171875 2020-06-29T14:07:39.000Z 27.0 119 2381.199951171875 2020-06-29T14:07:41.000Z 27.0 118 2381.60009765625 2020-06-29T14:07:48.000Z 27.0 114 2381.60009765625 2020-06-29T14:07:49.000Z 27.0 113 2381.800048828125 2020-06-29T14:07:56.000Z 27.0 114 2381.800048828125 2020-06-29T14:07:57.000Z 27.0 112 2381.800048828125 2020-06-29T14:08:00.000Z 27.0 112 2381.800048828125 2020-06-29T14:08:01.000Z 27.0 113 2382 2020-06-29T14:08:02.000Z 27.0 113 2382.199951171875 2020-06-29T14:08:05.000Z 27.0 110 2382.39990234375 2020-06-29T14:08:06.000Z 27.0 112 2382.39990234375 2020-06-29T14:08:10.000Z 27.0 110 2382.39990234375 2020-06-29T14:08:11.000Z 27.0 109 2382.39990234375 2020-06-29T14:08:17.000Z 27.0 109 2383 2020-06-29T14:08:24.000Z 27.0 112 2382.800048828125 2020-06-29T14:08:28.000Z 27.0 109 2382.60009765625 2020-06-29T14:08:30.000Z 27.0 107 2382.60009765625 2020-06-29T14:08:32.000Z 27.0 110 2382.60009765625 2020-06-29T14:08:34.000Z 27.0 109 2382.60009765625 2020-06-29T14:08:36.000Z 27.0 108 2383 2020-06-29T14:08:38.000Z 27.0 111 2383 2020-06-29T14:08:41.000Z 27.0 110 2383 2020-06-29T14:08:46.000Z 27.0 111 2383 2020-06-29T14:08:52.000Z 27.0 108 2383.199951171875 2020-06-29T14:08:53.000Z 27.0 107 2383.39990234375 2020-06-29T14:08:54.000Z 27.0 106 2383.39990234375 2020-06-29T14:08:58.000Z 27.0 104 2383.60009765625 2020-06-29T14:08:59.000Z 27.0 103 2383.800048828125 2020-06-29T14:09:01.000Z 27.0 103 2383.800048828125 2020-06-29T14:09:03.000Z 27.0 103 2384 2020-06-29T14:09:05.000Z 27.0 104 2384 2020-06-29T14:09:07.000Z 27.0 108 2384 2020-06-29T14:09:11.000Z 27.0 110 2384 2020-06-29T14:09:13.000Z 27.0 115 2383.800048828125 2020-06-29T14:09:16.000Z 27.0 114 2383.60009765625 2020-06-29T14:09:17.000Z 27.0 115 2383.60009765625 2020-06-29T14:09:24.000Z 27.0 113 2383.800048828125 2020-06-29T14:09:25.000Z 27.0 116 2384 2020-06-29T14:09:29.000Z 27.0 111 2384 2020-06-29T14:09:30.000Z 27.0 110 2384 2020-06-29T14:09:31.000Z 27.0 109 2383.800048828125 2020-06-29T14:09:32.000Z 27.0 102 2383.60009765625 2020-06-29T14:09:35.000Z 28.0 100 2383.39990234375 2020-06-29T14:09:36.000Z 28.0 100 2383.39990234375 2020-06-29T14:09:42.000Z 28.0 102 2383.39990234375 2020-06-29T14:09:48.000Z 28.0 99 2383.39990234375 2020-06-29T14:09:49.000Z 28.0 100 2383.60009765625 2020-06-29T14:09:57.000Z 28.0 98 2384 2020-06-29T14:10:03.000Z 28.0 98 2384 2020-06-29T14:10:10.000Z 28.0 98 2384 2020-06-29T14:10:16.000Z 28.0 101 2384 2020-06-29T14:10:17.000Z 28.0 102 2384.39990234375 2020-06-29T14:10:21.000Z 28.0 100 2384.199951171875 2020-06-29T14:10:25.000Z 28.0 97 2384.199951171875 2020-06-29T14:10:26.000Z 28.0 94 2384.199951171875 2020-06-29T14:10:27.000Z 28.0 92 2384.39990234375 2020-06-29T14:10:29.000Z 28.0 87 2384.39990234375 2020-06-29T14:10:32.000Z 28.0 88 2384.39990234375 2020-06-29T14:10:34.000Z 28.0 85 2384.199951171875 2020-06-29T14:10:37.000Z 28.0 88 2384.60009765625 2020-06-29T14:10:40.000Z 28.0 87 2384.800048828125 2020-06-29T14:10:42.000Z 28.0 90 2384.800048828125 2020-06-29T14:10:43.000Z 28.0 87 2384.800048828125 2020-06-29T14:10:46.000Z 28.0 88 2384.800048828125 2020-06-29T14:10:47.000Z 28.0 91 2385.199951171875 2020-06-29T14:10:53.000Z 28.0 94 2385.199951171875 2020-06-29T14:10:54.000Z 28.0 94 2385.199951171875 2020-06-29T14:10:58.000Z 28.0 91 2385 2020-06-29T14:11:02.000Z 28.0 92 2385.199951171875 2020-06-29T14:11:06.000Z 28.0 92 2385.199951171875 2020-06-29T14:11:07.000Z 28.0 92 2385.199951171875 2020-06-29T14:11:09.000Z 28.0 90 2385.199951171875 2020-06-29T14:11:13.000Z 28.0 94 2385.39990234375 2020-06-29T14:11:14.000Z 28.0 92 2385.60009765625 2020-06-29T14:11:15.000Z 28.0 92 2385.800048828125 2020-06-29T14:11:18.000Z 28.0 89 2385.800048828125 2020-06-29T14:11:20.000Z 28.0 96 2386 2020-06-29T14:11:21.000Z 28.0 96 2385.800048828125 2020-06-29T14:11:24.000Z 28.0 99 2385.800048828125 2020-06-29T14:11:27.000Z 28.0 98 2386.199951171875 2020-06-29T14:11:36.000Z 28.0 100 2386 2020-06-29T14:11:37.000Z 28.0 100 2386 2020-06-29T14:11:43.000Z 28.0 100 2386.199951171875 2020-06-29T14:11:44.000Z 28.0 100 2386 2020-06-29T14:11:48.000Z 28.0 100 2386 2020-06-29T14:11:49.000Z 28.0 100 2386.199951171875 2020-06-29T14:11:54.000Z 28.0 102 2386.39990234375 2020-06-29T14:11:56.000Z 28.0 103 2386.60009765625 2020-06-29T14:12:03.000Z 28.0 102 2386.60009765625 2020-06-29T14:12:05.000Z 28.0 98 2386.60009765625 2020-06-29T14:12:06.000Z 28.0 101 2387 2020-06-29T14:12:11.000Z 28.0 100 2387.39990234375 2020-06-29T14:12:17.000Z 28.0 101 2387.39990234375 2020-06-29T14:12:20.000Z 28.0 103 2387.60009765625 2020-06-29T14:12:28.000Z 28.0 102 2387.800048828125 2020-06-29T14:12:35.000Z 28.0 99 2388 2020-06-29T14:12:38.000Z 28.0 91 2388 2020-06-29T14:12:42.000Z 28.0 89 2388 2020-06-29T14:12:43.000Z 28.0 89 2387.800048828125 2020-06-29T14:12:45.000Z 28.0 88 2387.60009765625 2020-06-29T14:12:49.000Z 28.0 85 2387.60009765625 2020-06-29T14:12:52.000Z 28.0 90 2387.60009765625 2020-06-29T14:12:53.000Z 28.0 90 2387.60009765625 2020-06-29T14:12:56.000Z 28.0 92 2388.60009765625 2020-06-29T14:13:02.000Z 28.0 93 2388.199951171875 2020-06-29T14:13:04.000Z 28.0 94 2387.800048828125 2020-06-29T14:13:13.000Z 28.0 94 2388.39990234375 2020-06-29T14:13:19.000Z 28.0 95 2388.39990234375 2020-06-29T14:13:26.000Z 28.0 96 2388.39990234375 2020-06-29T14:13:34.000Z 28.0 97 2388.199951171875 2020-06-29T14:13:41.000Z 28.0 98 2388.199951171875 2020-06-29T14:13:44.000Z 28.0 93 2388.39990234375 2020-06-29T14:13:47.000Z 28.0 91 2388.39990234375 2020-06-29T14:13:49.000Z 28.0 93 2388.39990234375 2020-06-29T14:13:53.000Z 28.0 93 2388.60009765625 2020-06-29T14:14:01.000Z 28.0 95 2388.199951171875 2020-06-29T14:14:09.000Z 28.0 95 2388.199951171875 2020-06-29T14:14:10.000Z 28.0 98 2388.39990234375 2020-06-29T14:14:13.000Z 28.0 94 2388.60009765625 2020-06-29T14:14:15.000Z 28.0 96 2388.800048828125 2020-06-29T14:14:20.000Z 28.0 97 2388.800048828125 2020-06-29T14:14:21.000Z 28.0 101 2388.800048828125 2020-06-29T14:14:22.000Z 28.0 98 2388.800048828125 2020-06-29T14:14:26.000Z 28.0 97 2388.39990234375 2020-06-29T14:14:33.000Z 28.0 96 2388.39990234375 2020-06-29T14:14:38.000Z 28.0 98 2388.39990234375 2020-06-29T14:14:39.000Z 28.0 97 2388.800048828125 2020-06-29T14:14:47.000Z 28.0 98 2389 2020-06-29T14:14:52.000Z 28.0 95 2389.199951171875 2020-06-29T14:14:54.000Z 28.0 94 2389.199951171875 2020-06-29T14:14:55.000Z 28.0 93 2388.39990234375 2020-06-29T14:15:01.000Z 28.0 92 2388.60009765625 2020-06-29T14:15:05.000Z 28.0 93 2388.60009765625 2020-06-29T14:15:07.000Z 28.0 96 2388.60009765625 2020-06-29T14:15:08.000Z 28.0 93 2388.60009765625 2020-06-29T14:15:10.000Z 28.0 96 2388.60009765625 2020-06-29T14:15:11.000Z 28.0 93 2389 2020-06-29T14:15:14.000Z 28.0 95 2388.39990234375 2020-06-29T14:15:20.000Z 28.0 98 2388.199951171875 2020-06-29T14:15:22.000Z 28.0 98 2388.199951171875 2020-06-29T14:15:23.000Z 28.0 95 2388.39990234375 2020-06-29T14:15:29.000Z 28.0 96 2388.199951171875 2020-06-29T14:15:35.000Z 28.0 97 2388.199951171875 2020-06-29T14:15:36.000Z 28.0 94 2387.39990234375 2020-06-29T14:15:41.000Z 28.0 93 2387.199951171875 2020-06-29T14:15:43.000Z 28.0 90 2387.60009765625 2020-06-29T14:15:45.000Z 28.0 93 2387.60009765625 2020-06-29T14:15:47.000Z 28.0 96 2387.60009765625 2020-06-29T14:15:50.000Z 28.0 97 2387.60009765625 2020-06-29T14:15:51.000Z 28.0 99 2387.800048828125 2020-06-29T14:15:56.000Z 28.0 100 2387.800048828125 2020-06-29T14:16:00.000Z 28.0 101 2387.800048828125 2020-06-29T14:16:01.000Z 28.0 97 2387.60009765625 2020-06-29T14:16:02.000Z 28.0 96 2388 2020-06-29T14:16:06.000Z 28.0 99 2388.199951171875 2020-06-29T14:16:08.000Z 28.0 97 2388.39990234375 2020-06-29T14:16:11.000Z 28.0 94 2388.39990234375 2020-06-29T14:16:12.000Z 28.0 97 2388.39990234375 2020-06-29T14:16:15.000Z 28.0 95 2388.60009765625 2020-06-29T14:16:22.000Z 28.0 95 2388.199951171875 2020-06-29T14:16:28.000Z 28.0 94 2388.39990234375 2020-06-29T14:16:33.000Z 28.0 96 2388 2020-06-29T14:16:36.000Z 28.0 97 2388 2020-06-29T14:16:39.000Z 28.0 98 2388 2020-06-29T14:16:40.000Z 28.0 96 2388 2020-06-29T14:16:47.000Z 28.0 94 2388 2020-06-29T14:16:49.000Z 28.0 93 2388 2020-06-29T14:16:51.000Z 28.0 93 2388.199951171875 2020-06-29T14:16:53.000Z 28.0 93 2388.39990234375 2020-06-29T14:16:54.000Z 28.0 95 2388.60009765625 2020-06-29T14:16:56.000Z 28.0 93 2388.60009765625 2020-06-29T14:16:58.000Z 28.0 93 2388.800048828125 2020-06-29T14:17:05.000Z 28.0 95 2388.800048828125 2020-06-29T14:17:08.000Z 28.0 94 2388.800048828125 2020-06-29T14:17:12.000Z 28.0 94 2388.800048828125 2020-06-29T14:17:19.000Z 28.0 93 2388.60009765625 2020-06-29T14:17:21.000Z 28.0 92 2388.39990234375 2020-06-29T14:17:24.000Z 28.0 91 2388.39990234375 2020-06-29T14:17:26.000Z 28.0 90 2388.39990234375 2020-06-29T14:17:27.000Z 28.0 95 2388.39990234375 2020-06-29T14:17:33.000Z 28.0 98 2388.39990234375 2020-06-29T14:17:37.000Z 28.0 94 2388.39990234375 2020-06-29T14:17:40.000Z 28.0 94 2388.199951171875 2020-06-29T14:17:47.000Z 28.0 97 2388.39990234375 2020-06-29T14:17:48.000Z 28.0 95 2388.39990234375 2020-06-29T14:17:50.000Z 28.0 95 2388 2020-06-29T14:17:55.000Z 28.0 94 2388 2020-06-29T14:18:00.000Z 28.0 93 2388 2020-06-29T14:18:02.000Z 28.0 93 2388 2020-06-29T14:18:05.000Z 28.0 93 2388 2020-06-29T14:18:06.000Z 28.0 92 2388 2020-06-29T14:18:08.000Z 28.0 93 2387.800048828125 2020-06-29T14:18:10.000Z 28.0 94 2387.800048828125 2020-06-29T14:18:12.000Z 28.0 91 2387.60009765625 2020-06-29T14:18:13.000Z 28.0 93 2387.800048828125 2020-06-29T14:18:21.000Z 28.0 94 2387.800048828125 2020-06-29T14:18:23.000Z 28.0 94 2387.60009765625 2020-06-29T14:18:27.000Z 28.0 92 2387.800048828125 2020-06-29T14:18:33.000Z 28.0 89 2387.800048828125 2020-06-29T14:18:35.000Z 28.0 88 2387.39990234375 2020-06-29T14:18:39.000Z 28.0 86 2387.199951171875 2020-06-29T14:18:41.000Z 28.0 84 2387 2020-06-29T14:18:43.000Z 28.0 87 2386.800048828125 2020-06-29T14:18:48.000Z 28.0 88 2386.39990234375 2020-06-29T14:18:53.000Z 28.0 85 2386.39990234375 2020-06-29T14:18:54.000Z 28.0 85 2386.60009765625 2020-06-29T14:18:59.000Z 28.0 84 2386.60009765625 2020-06-29T14:19:04.000Z 28.0 83 2386.800048828125 2020-06-29T14:19:12.000Z 28.0 82 2386.60009765625 2020-06-29T14:19:19.000Z 28.0 86 2387 2020-06-29T14:19:26.000Z 28.0 88 2386.800048828125 2020-06-29T14:19:31.000Z 28.0 91 2386.800048828125 2020-06-29T14:19:32.000Z 28.0 91 2386.39990234375 2020-06-29T14:19:37.000Z 28.0 94 2386.60009765625 2020-06-29T14:19:39.000Z 28.0 95 2386.39990234375 2020-06-29T14:19:48.000Z 28.0 95 2387 2020-06-29T14:19:55.000Z 28.0 92 2387.39990234375 2020-06-29T14:19:58.000Z 28.0 92 2387.39990234375 2020-06-29T14:19:59.000Z 28.0 93 2387.60009765625 2020-06-29T14:20:02.000Z 28.0 94 2387.199951171875 2020-06-29T14:20:06.000Z 28.0 94 2387 2020-06-29T14:20:13.000Z 28.0 93 2386.800048828125 2020-06-29T14:20:20.000Z 28.0 93 2386.39990234375 2020-06-29T14:20:25.000Z 28.0 92 2386.199951171875 2020-06-29T14:20:29.000Z 28.0 93 2386.60009765625 2020-06-29T14:20:33.000Z 28.0 94 2386.39990234375 2020-06-29T14:20:36.000Z 28.0 94 2385.60009765625 2020-06-29T14:20:44.000Z 28.0 95 2386.199951171875 2020-06-29T14:20:50.000Z 28.0 95 2386 2020-06-29T14:20:52.000Z 28.0 95 2385.800048828125 2020-06-29T14:20:55.000Z 28.0 95 2385.39990234375 2020-06-29T14:21:02.000Z 29.0 94 2385.39990234375 2020-06-29T14:21:03.000Z 29.0 91 2385 2020-06-29T14:21:11.000Z 29.0 90 2384.60009765625 2020-06-29T14:21:18.000Z 29.0 91 2384.60009765625 2020-06-29T14:21:27.000Z 29.0 92 2384.39990234375 2020-06-29T14:21:30.000Z 29.0 87 2384.39990234375 2020-06-29T14:21:33.000Z 29.0 91 2384.199951171875 2020-06-29T14:21:35.000Z 29.0 91 2384.199951171875 2020-06-29T14:21:41.000Z 29.0 91 2384.199951171875 2020-06-29T14:21:43.000Z 29.0 94 2384.199951171875 2020-06-29T14:21:47.000Z 29.0 91 2384.199951171875 2020-06-29T14:21:49.000Z 29.0 91 2384.199951171875 2020-06-29T14:21:51.000Z 29.0 94 2384.60009765625 2020-06-29T14:21:57.000Z 29.0 93 2385.199951171875 2020-06-29T14:22:05.000Z 29.0 93 2385 2020-06-29T14:22:13.000Z 29.0 93 2385.199951171875 2020-06-29T14:22:15.000Z 29.0 96 2385 2020-06-29T14:22:21.000Z 29.0 94 2385 2020-06-29T14:22:23.000Z 29.0 97 2385.199951171875 2020-06-29T14:22:29.000Z 29.0 95 2385.39990234375 2020-06-29T14:22:31.000Z 29.0 94 2385.39990234375 2020-06-29T14:22:37.000Z 29.0 91 2385.39990234375 2020-06-29T14:22:38.000Z 29.0 91 2385.60009765625 2020-06-29T14:22:44.000Z 29.0 86 2385.60009765625 2020-06-29T14:22:45.000Z 29.0 89 2385.800048828125 2020-06-29T14:22:53.000Z 29.0 92 2386 2020-06-29T14:22:55.000Z 29.0 90 2386 2020-06-29T14:22:59.000Z 29.0 92 2385.60009765625 2020-06-29T14:23:06.000Z 29.0 89 2385.800048828125 2020-06-29T14:23:07.000Z 29.0 91 2386 2020-06-29T14:23:12.000Z 29.0 90 2386.800048828125 2020-06-29T14:23:19.000Z 29.0 89 2386.800048828125 2020-06-29T14:23:20.000Z 29.0 90 2386.800048828125 2020-06-29T14:23:21.000Z 29.0 93 2386.800048828125 2020-06-29T14:23:22.000Z 29.0 90 2386.800048828125 2020-06-29T14:23:28.000Z 29.0 89 2386.199951171875 2020-06-29T14:23:34.000Z 29.0 92 2386.199951171875 2020-06-29T14:23:35.000Z 29.0 92 2386.199951171875 2020-06-29T14:23:43.000Z 29.0 93 2386 2020-06-29T14:23:47.000Z 29.0 94 2386.39990234375 2020-06-29T14:23:49.000Z 29.0 93 2386.60009765625 2020-06-29T14:23:54.000Z 29.0 93 2386.60009765625 2020-06-29T14:24:03.000Z 29.0 94 2386.60009765625 2020-06-29T14:24:05.000Z 29.0 93 2386.800048828125 2020-06-29T14:24:10.000Z 29.0 90 2386.800048828125 2020-06-29T14:24:11.000Z 29.0 88 2387 2020-06-29T14:24:14.000Z 29.0 91 2386.800048828125 2020-06-29T14:24:17.000Z 29.0 94 2386.800048828125 2020-06-29T14:24:18.000Z 29.0 91 2387.199951171875 2020-06-29T14:24:26.000Z 29.0 92 2387.199951171875 2020-06-29T14:24:30.000Z 29.0 89 2387.39990234375 2020-06-29T14:24:33.000Z 29.0 91 2387.39990234375 2020-06-29T14:24:35.000Z 29.0 94 2387.39990234375 2020-06-29T14:24:38.000Z 29.0 97 2387.60009765625 2020-06-29T14:24:40.000Z 29.0 95 2387.60009765625 2020-06-29T14:24:41.000Z 29.0 98 2387.800048828125 2020-06-29T14:24:43.000Z 29.0 97 2388.39990234375 2020-06-29T14:24:49.000Z 29.0 97 2388.199951171875 2020-06-29T14:24:57.000Z 29.0 98 2388.60009765625 2020-06-29T14:25:00.000Z 29.0 98 2388.60009765625 2020-06-29T14:25:03.000Z 29.0 100 2388.39990234375 2020-06-29T14:25:05.000Z 29.0 97 2388.60009765625 2020-06-29T14:25:10.000Z 29.0 99 2388.800048828125 2020-06-29T14:25:12.000Z 29.0 97 2389 2020-06-29T14:25:17.000Z 29.0 96 2389.199951171875 2020-06-29T14:25:24.000Z 29.0 93 2389.199951171875 2020-06-29T14:25:25.000Z 29.0 91 2390 2020-06-29T14:25:30.000Z 29.0 90 2390.199951171875 2020-06-29T14:25:33.000Z 29.0 93 2390.199951171875 2020-06-29T14:25:34.000Z 29.0 93 2390.199951171875 2020-06-29T14:25:39.000Z 29.0 97 2390 2020-06-29T14:25:41.000Z 29.0 100 2390 2020-06-29T14:25:43.000Z 29.0 98 2390.199951171875 2020-06-29T14:25:48.000Z 29.0 101 2390.199951171875 2020-06-29T14:25:50.000Z 29.0 100 2390.60009765625 2020-06-29T14:26:00.000Z 29.0 99 2391 2020-06-29T14:26:09.000Z 29.0 99 2391 2020-06-29T14:26:11.000Z 29.0 98 2391.39990234375 2020-06-29T14:26:20.000Z 29.0 99 2391.39990234375 2020-06-29T14:26:27.000Z 29.0 96 2391.39990234375 2020-06-29T14:26:31.000Z 29.0 96 2391.60009765625 2020-06-29T14:26:32.000Z 29.0 93 2391.800048828125 2020-06-29T14:26:35.000Z 29.0 96 2392 2020-06-29T14:26:37.000Z 29.0 96 2392 2020-06-29T14:26:38.000Z 29.0 95 2392 2020-06-29T14:26:40.000Z 29.0 96 2392 2020-06-29T14:26:41.000Z 29.0 95 2392 2020-06-29T14:26:43.000Z 29.0 98 2392 2020-06-29T14:26:45.000Z 29.0 95 2392 2020-06-29T14:26:46.000Z 29.0 98 2392.199951171875 2020-06-29T14:26:50.000Z 29.0 100 2392.60009765625 2020-06-29T14:26:53.000Z 29.0 97 2392.60009765625 2020-06-29T14:26:58.000Z 29.0 95 2392.60009765625 2020-06-29T14:27:01.000Z 29.0 97 2392.60009765625 2020-06-29T14:27:03.000Z 29.0 96 2392.60009765625 2020-06-29T14:27:05.000Z 29.0 94 2392.60009765625 2020-06-29T14:27:09.000Z 29.0 97 2392.60009765625 2020-06-29T14:27:11.000Z 29.0 95 2392.60009765625 2020-06-29T14:27:20.000Z 29.0 93 2393 2020-06-29T14:27:23.000Z 29.0 96 2392.800048828125 2020-06-29T14:27:25.000Z 29.0 94 2392.800048828125 2020-06-29T14:27:27.000Z 29.0 93 2392.800048828125 2020-06-29T14:27:29.000Z 29.0 94 2392.800048828125 2020-06-29T14:27:32.000Z 29.0 94 2392.800048828125 2020-06-29T14:27:34.000Z 29.0 91 2392.60009765625 2020-06-29T14:27:38.000Z 29.0 92 2392.199951171875 2020-06-29T14:27:44.000Z 29.0 90 2392.199951171875 2020-06-29T14:27:46.000Z 29.0 87 2392.199951171875 2020-06-29T14:27:49.000Z 29.0 85 2392 2020-06-29T14:27:53.000Z 29.0 82 2392 2020-06-29T14:27:56.000Z 29.0 81 2392 2020-06-29T14:27:59.000Z 29.0 85 2391.800048828125 2020-06-29T14:28:00.000Z 29.0 82 2391.60009765625 2020-06-29T14:28:02.000Z 29.0 83 2391.60009765625 2020-06-29T14:28:05.000Z 29.0 80 2391.800048828125 2020-06-29T14:28:09.000Z 29.0 82 2392 2020-06-29T14:28:11.000Z 29.0 82 2392 2020-06-29T14:28:14.000Z 29.0 84 2392 2020-06-29T14:28:16.000Z 29.0 84 2392.199951171875 2020-06-29T14:28:18.000Z 29.0 83 2392.199951171875 2020-06-29T14:28:22.000Z 29.0 86 2392.199951171875 2020-06-29T14:28:27.000Z 29.0 89 2392.39990234375 2020-06-29T14:28:28.000Z 29.0 88 2392.199951171875 2020-06-29T14:28:33.000Z 29.0 91 2392 2020-06-29T14:28:34.000Z 29.0 89 2391.60009765625 2020-06-29T14:28:37.000Z 29.0 89 2391.60009765625 2020-06-29T14:28:39.000Z 29.0 87 2391.60009765625 2020-06-29T14:28:41.000Z 29.0 89 2392 2020-06-29T14:28:45.000Z 29.0 89 2392 2020-06-29T14:28:46.000Z 29.0 90 2392.199951171875 2020-06-29T14:28:48.000Z 29.0 90 2392.39990234375 2020-06-29T14:28:53.000Z 29.0 87 2392.60009765625 2020-06-29T14:28:59.000Z 29.0 90 2392.60009765625 2020-06-29T14:29:06.000Z 29.0 87 2393 2020-06-29T14:29:11.000Z 29.0 90 2393 2020-06-29T14:29:13.000Z 29.0 93 2392.800048828125 2020-06-29T14:29:21.000Z 29.0 94 2392.800048828125 2020-06-29T14:29:28.000Z 29.0 91 2392.800048828125 2020-06-29T14:29:29.000Z 29.0 92 2393.39990234375 2020-06-29T14:29:37.000Z 29.0 90 2393.39990234375 2020-06-29T14:29:38.000Z 29.0 90 2393.60009765625 2020-06-29T14:29:42.000Z 29.0 91 2393.800048828125 2020-06-29T14:29:43.000Z 29.0 92 2394 2020-06-29T14:29:45.000Z 29.0 90 2394 2020-06-29T14:29:46.000Z 29.0 89 2394.199951171875 2020-06-29T14:29:49.000Z 29.0 89 2394.39990234375 2020-06-29T14:29:56.000Z 29.0 89 2394.39990234375 2020-06-29T14:30:01.000Z 29.0 92 2394.39990234375 2020-06-29T14:30:04.000Z 29.0 90 2394.199951171875 2020-06-29T14:30:09.000Z 29.0 90 2394.199951171875 2020-06-29T14:30:10.000Z 29.0 89 2394.800048828125 2020-06-29T14:30:16.000Z 29.0 90 2394.39990234375 2020-06-29T14:30:22.000Z 29.0 90 2394.60009765625 2020-06-29T14:30:27.000Z 29.0 90 2394.60009765625 2020-06-29T14:30:33.000Z 29.0 95 2394.60009765625 2020-06-29T14:30:34.000Z 29.0 94 2394.800048828125 2020-06-29T14:30:36.000Z 29.0 92 2395 2020-06-29T14:30:41.000Z 29.0 92 2395.199951171875 2020-06-29T14:30:42.000Z 29.0 92 2395.39990234375 2020-06-29T14:30:49.000Z 29.0 90 2395.39990234375 2020-06-29T14:30:55.000Z 29.0 93 2395.39990234375 2020-06-29T14:30:57.000Z 29.0 94 2395 2020-06-29T14:31:00.000Z 29.0 92 2394.800048828125 2020-06-29T14:31:08.000Z 29.0 94 2394.800048828125 2020-06-29T14:31:10.000Z 29.0 91 2394.800048828125 2020-06-29T14:31:15.000Z 29.0 94 2396 2020-06-29T14:31:23.000Z 29.0 94 2396 2020-06-29T14:31:31.000Z 29.0 93 2396.199951171875 2020-06-29T14:31:32.000Z 29.0 94 2396.800048828125 2020-06-29T14:31:40.000Z 29.0 94 2396.800048828125 2020-06-29T14:31:48.000Z 29.0 96 2397 2020-06-29T14:31:55.000Z 29.0 98 2396.800048828125 2020-06-29T14:32:00.000Z 29.0 93 2397 2020-06-29T14:32:02.000Z 29.0 94 2397 2020-06-29T14:32:06.000Z 29.0 97 2397 2020-06-29T14:32:08.000Z 29.0 97 2397.199951171875 2020-06-29T14:32:10.000Z 29.0 95 2397.60009765625 2020-06-29T14:32:17.000Z 29.0 95 2397.800048828125 2020-06-29T14:32:27.000Z 29.0 94 2398 2020-06-29T14:32:35.000Z 29.0 94 2398 2020-06-29T14:32:37.000Z 29.0 97 2398 2020-06-29T14:32:38.000Z 29.0 94 2398.199951171875 2020-06-29T14:32:41.000Z 29.0 97 2398.39990234375 2020-06-29T14:32:44.000Z 29.0 95 2398.800048828125 2020-06-29T14:32:51.000Z 29.0 97 2398.39990234375 2020-06-29T14:32:59.000Z 29.0 99 2398.39990234375 2020-06-29T14:33:05.000Z 29.0 97 2398.60009765625 2020-06-29T14:33:07.000Z 29.0 98 2398.800048828125 2020-06-29T14:33:11.000Z 29.0 98 2399 2020-06-29T14:33:20.000Z 29.0 96 2399 2020-06-29T14:33:22.000Z 29.0 98 2398.800048828125 2020-06-29T14:33:26.000Z 29.0 100 2399 2020-06-29T14:33:29.000Z 29.0 98 2399 2020-06-29T14:33:33.000Z 29.0 97 2398.800048828125 2020-06-29T14:33:36.000Z 29.0 94 2398.800048828125 2020-06-29T14:33:38.000Z 29.0 96 2399.199951171875 2020-06-29T14:33:43.000Z 29.0 99 2399.199951171875 2020-06-29T14:33:44.000Z 29.0 99 2399 2020-06-29T14:33:47.000Z 29.0 96 2399 2020-06-29T14:33:48.000Z 29.0 99 2399 2020-06-29T14:33:49.000Z 29.0 99 2399.199951171875 2020-06-29T14:33:50.000Z 29.0 97 2399.39990234375 2020-06-29T14:33:51.000Z 29.0 96 2399.60009765625 2020-06-29T14:33:53.000Z 29.0 91 2399.800048828125 2020-06-29T14:33:58.000Z 29.0 91 2400.39990234375 2020-06-29T14:34:03.000Z 29.0 91 2400.39990234375 2020-06-29T14:34:04.000Z 29.0 91 2400.60009765625 2020-06-29T14:34:08.000Z 29.0 94 2401.199951171875 2020-06-29T14:34:13.000Z 29.0 99 2401.199951171875 2020-06-29T14:34:14.000Z 29.0 102 2401.39990234375 2020-06-29T14:34:15.000Z 29.0 107 2401.39990234375 2020-06-29T14:34:16.000Z 29.0 110 2401.60009765625 2020-06-29T14:34:17.000Z 29.0 113 2401.60009765625 2020-06-29T14:34:19.000Z 29.0 118 2401.60009765625 2020-06-29T14:34:20.000Z 29.0 117 2401.60009765625 2020-06-29T14:34:21.000Z 29.0 121 2401.39990234375 2020-06-29T14:34:24.000Z 29.0 125 2401.800048828125 2020-06-29T14:34:27.000Z 29.0 130 2402 2020-06-29T14:34:35.000Z 29.0 130 2402.199951171875 2020-06-29T14:34:38.000Z 29.0 127 2402.60009765625 2020-06-29T14:34:42.000Z 28.0 125 2402.800048828125 2020-06-29T14:34:43.000Z 28.0 126 2403 2020-06-29T14:34:51.000Z 28.0 124 2403.199951171875 2020-06-29T14:34:57.000Z 28.0 120 2403.199951171875 2020-06-29T14:34:58.000Z 28.0 121 2403.199951171875 2020-06-29T14:35:05.000Z 28.0 120 2403.60009765625 2020-06-29T14:35:10.000Z 28.0 116 2403.800048828125 2020-06-29T14:35:13.000Z 29.0 112 2403.39990234375 2020-06-29T14:35:21.000Z 29.0 114 2403.199951171875 2020-06-29T14:35:24.000Z 29.0 111 2403.199951171875 2020-06-29T14:35:26.000Z 29.0 112 2403.199951171875 2020-06-29T14:35:27.000Z 29.0 109 2403.39990234375 2020-06-29T14:35:32.000Z 29.0 106 2403.60009765625 2020-06-29T14:35:33.000Z 29.0 107 2403.60009765625 2020-06-29T14:35:36.000Z 29.0 106 2403.60009765625 2020-06-29T14:35:38.000Z 29.0 107 2403.60009765625 2020-06-29T14:35:39.000Z 29.0 107 2403.60009765625 2020-06-29T14:35:43.000Z 29.0 104 2403.199951171875 2020-06-29T14:35:50.000Z 29.0 103 2403 2020-06-29T14:35:54.000Z 29.0 100 2403 2020-06-29T14:36:01.000Z 29.0 97 2403.199951171875 2020-06-29T14:36:08.000Z 29.0 93 2403.199951171875 2020-06-29T14:36:09.000Z 29.0 90 2403.39990234375 2020-06-29T14:36:17.000Z 29.0 88 2403.199951171875 2020-06-29T14:36:19.000Z 29.0 85 2403.199951171875 2020-06-29T14:36:21.000Z 29.0 88 2403 2020-06-29T14:36:23.000Z 29.0 89 2402.800048828125 2020-06-29T14:36:26.000Z 29.0 85 2402.800048828125 2020-06-29T14:36:30.000Z 29.0 82 2402.800048828125 2020-06-29T14:36:31.000Z 29.0 83 2403 2020-06-29T14:36:41.000Z 29.0 82 2403.39990234375 2020-06-29T14:36:48.000Z 29.0 81 2403.39990234375 2020-06-29T14:36:55.000Z 29.0 79 2403 2020-06-29T14:37:01.000Z 29.0 82 2403 2020-06-29T14:37:02.000Z 29.0 83 2402.800048828125 2020-06-29T14:37:06.000Z 29.0 86 2402.800048828125 2020-06-29T14:37:10.000Z 29.0 87 2403.199951171875 2020-06-29T14:37:14.000Z 29.0 91 2403.199951171875 2020-06-29T14:37:18.000Z 29.0 91 2403.199951171875 2020-06-29T14:37:19.000Z 29.0 94 2403.199951171875 2020-06-29T14:37:21.000Z 29.0 95 2403.199951171875 2020-06-29T14:37:25.000Z 29.0 96 2403.199951171875 2020-06-29T14:37:33.000Z 29.0 97 2403.800048828125 2020-06-29T14:37:41.000Z 29.0 95 2403.800048828125 2020-06-29T14:37:42.000Z 29.0 96 2403.60009765625 2020-06-29T14:37:44.000Z 29.0 93 2403.199951171875 2020-06-29T14:37:47.000Z 29.0 92 2403 2020-06-29T14:37:49.000Z 29.0 92 2403 2020-06-29T14:37:53.000Z 29.0 92 2403 2020-06-29T14:38:01.000Z 29.0 92 2402.800048828125 2020-06-29T14:38:04.000Z 29.0 92 2402.800048828125 2020-06-29T14:38:05.000Z 29.0 95 2403 2020-06-29T14:38:07.000Z 29.0 92 2403.199951171875 2020-06-29T14:38:08.000Z 29.0 90 2403.39990234375 2020-06-29T14:38:09.000Z 29.0 91 2403.800048828125 2020-06-29T14:38:14.000Z 29.0 94 2403.800048828125 2020-06-29T14:38:15.000Z 29.0 94 2404.199951171875 2020-06-29T14:38:23.000Z 29.0 98 2404.199951171875 2020-06-29T14:38:24.000Z 29.0 95 2404.199951171875 2020-06-29T14:38:26.000Z 29.0 98 2404.199951171875 2020-06-29T14:38:28.000Z 29.0 98 2404.39990234375 2020-06-29T14:38:33.000Z 29.0 95 2404.39990234375 2020-06-29T14:38:37.000Z 29.0 95 2404.39990234375 2020-06-29T14:38:38.000Z 29.0 96 2404.60009765625 2020-06-29T14:38:42.000Z 29.0 95 2404.800048828125 2020-06-29T14:38:43.000Z 29.0 94 2404.800048828125 2020-06-29T14:38:45.000Z 29.0 94 2404.800048828125 2020-06-29T14:38:49.000Z 29.0 93 2404.39990234375 2020-06-29T14:38:56.000Z 29.0 93 2404.39990234375 2020-06-29T14:39:03.000Z 29.0 92 2404.39990234375 2020-06-29T14:39:10.000Z 29.0 91 2404 2020-06-29T14:39:13.000Z 29.0 91 2404 2020-06-29T14:39:16.000Z 29.0 91 2404 2020-06-29T14:39:23.000Z 29.0 93 2404 2020-06-29T14:39:24.000Z 29.0 92 2404.199951171875 2020-06-29T14:39:29.000Z 29.0 94 2404.39990234375 2020-06-29T14:39:32.000Z 29.0 93 2404.60009765625 2020-06-29T14:39:34.000Z 29.0 92 2404.60009765625 2020-06-29T14:39:35.000Z 29.0 92 2405 2020-06-29T14:39:42.000Z 29.0 92 2405 2020-06-29T14:39:46.000Z 29.0 96 2405 2020-06-29T14:39:50.000Z 29.0 94 2405 2020-06-29T14:39:57.000Z 29.0 96 2405 2020-06-29T14:40:04.000Z 29.0 92 2405 2020-06-29T14:40:05.000Z 29.0 93 2405 2020-06-29T14:40:09.000Z 29.0 89 2405.199951171875 2020-06-29T14:40:12.000Z 29.0 90 2405.800048828125 2020-06-29T14:40:19.000Z 29.0 90 2405.39990234375 2020-06-29T14:40:27.000Z 29.0 92 2405.39990234375 2020-06-29T14:40:29.000Z 29.0 92 2405.60009765625 2020-06-29T14:40:33.000Z 29.0 91 2405.60009765625 2020-06-29T14:40:36.000Z 29.0 94 2405.800048828125 2020-06-29T14:40:38.000Z 29.0 91 2406 2020-06-29T14:40:41.000Z 29.0 91 2406 2020-06-29T14:40:42.000Z 29.0 91 2406 2020-06-29T14:40:44.000Z 29.0 94 2405.800048828125 2020-06-29T14:40:46.000Z 29.0 92 2406.39990234375 2020-06-29T14:40:55.000Z 29.0 94 2406.39990234375 2020-06-29T14:41:02.000Z 29.0 93 2407 2020-06-29T14:41:05.000Z 29.0 95 2407.39990234375 2020-06-29T14:41:09.000Z 29.0 96 2407.39990234375 2020-06-29T14:41:11.000Z 29.0 93 2407.39990234375 2020-06-29T14:41:13.000Z 29.0 96 2407.39990234375 2020-06-29T14:41:16.000Z 29.0 95 2407.60009765625 2020-06-29T14:41:23.000Z 29.0 96 2407.60009765625 2020-06-29T14:41:24.000Z 29.0 96 2408 2020-06-29T14:41:27.000Z 29.0 94 2408.39990234375 2020-06-29T14:41:31.000Z 29.0 92 2408.60009765625 2020-06-29T14:41:35.000Z 29.0 95 2408.60009765625 2020-06-29T14:41:39.000Z 29.0 96 2408.60009765625 2020-06-29T14:41:40.000Z 29.0 93 2409 2020-06-29T14:41:43.000Z 29.0 94 2409 2020-06-29T14:41:46.000Z 29.0 94 2409.60009765625 2020-06-29T14:41:53.000Z 29.0 94 2409.800048828125 2020-06-29T14:41:54.000Z 29.0 95 2410 2020-06-29T14:41:57.000Z 29.0 98 2410 2020-06-29T14:42:00.000Z 29.0 97 2409.800048828125 2020-06-29T14:42:04.000Z 29.0 94 2409.800048828125 2020-06-29T14:42:07.000Z 29.0 92 2409.800048828125 2020-06-29T14:42:14.000Z 29.0 95 2410 2020-06-29T14:42:15.000Z 29.0 94 2410.39990234375 2020-06-29T14:42:18.000Z 29.0 98 2410.60009765625 2020-06-29T14:42:19.000Z 29.0 95 2410.60009765625 2020-06-29T14:42:20.000Z 29.0 94 2410.60009765625 2020-06-29T14:42:21.000Z 29.0 93 2410.39990234375 2020-06-29T14:42:24.000Z 29.0 90 2410.800048828125 2020-06-29T14:42:29.000Z 29.0 93 2411.199951171875 2020-06-29T14:42:30.000Z 29.0 94 2411.60009765625 2020-06-29T14:42:36.000Z 29.0 96 2411.60009765625 2020-06-29T14:42:37.000Z 29.0 93 2411.60009765625 2020-06-29T14:42:43.000Z 29.0 90 2411.60009765625 2020-06-29T14:42:44.000Z 29.0 91 2411.800048828125 2020-06-29T14:42:52.000Z 29.0 91 2411.800048828125 2020-06-29T14:42:55.000Z 29.0 94 2412.199951171875 2020-06-29T14:43:00.000Z 29.0 94 2412.39990234375 2020-06-29T14:43:07.000Z 29.0 95 2412.39990234375 2020-06-29T14:43:09.000Z 29.0 96 2412.800048828125 2020-06-29T14:43:13.000Z 29.0 99 2412.800048828125 2020-06-29T14:43:14.000Z 29.0 99 2413.39990234375 2020-06-29T14:43:22.000Z 29.0 99 2413.39990234375 2020-06-29T14:43:23.000Z 29.0 98 2414.199951171875 2020-06-29T14:43:27.000Z 29.0 95 2414 2020-06-29T14:43:31.000Z 29.0 94 2413.800048828125 2020-06-29T14:43:36.000Z 29.0 95 2414 2020-06-29T14:43:38.000Z 29.0 93 2414.39990234375 2020-06-29T14:43:46.000Z 29.0 94 2414.39990234375 2020-06-29T14:43:49.000Z 29.0 96 2414.39990234375 2020-06-29T14:43:52.000Z 29.0 98 2414.199951171875 2020-06-29T14:43:53.000Z 29.0 94 2414.199951171875 2020-06-29T14:43:56.000Z 29.0 93 2414.199951171875 2020-06-29T14:43:58.000Z 29.0 97 2414.199951171875 2020-06-29T14:43:59.000Z 29.0 94 2414.39990234375 2020-06-29T14:44:01.000Z 29.0 97 2414.800048828125 2020-06-29T14:44:09.000Z 29.0 98 2414.800048828125 2020-06-29T14:44:17.000Z 29.0 99 2415.199951171875 2020-06-29T14:44:25.000Z 29.0 99 2415.199951171875 2020-06-29T14:44:31.000Z 29.0 95 2415.199951171875 2020-06-29T14:44:33.000Z 29.0 98 2414.39990234375 2020-06-29T14:44:41.000Z 29.0 100 2414.60009765625 2020-06-29T14:44:48.000Z 29.0 97 2414.60009765625 2020-06-29T14:44:49.000Z 29.0 96 2414.39990234375 2020-06-29T14:44:57.000Z 29.0 100 2414.39990234375 2020-06-29T14:44:58.000Z 29.0 97 2414.199951171875 2020-06-29T14:45:02.000Z 29.0 98 2414 2020-06-29T14:45:03.000Z 29.0 95 2413.800048828125 2020-06-29T14:45:05.000Z 29.0 97 2413.800048828125 2020-06-29T14:45:10.000Z 28.0 100 2414 2020-06-29T14:45:12.000Z 29.0 100 2414 2020-06-29T14:45:17.000Z 29.0 98 2414 2020-06-29T14:45:18.000Z 29.0 101 2414.199951171875 2020-06-29T14:45:19.000Z 29.0 98 2414 2020-06-29T14:45:23.000Z 29.0 95 2413.60009765625 2020-06-29T14:45:25.000Z 29.0 92 2413.60009765625 2020-06-29T14:45:26.000Z 29.0 94 2413.60009765625 2020-06-29T14:45:27.000Z 29.0 94 2413.800048828125 2020-06-29T14:45:34.000Z 29.0 95 2414.39990234375 2020-06-29T14:45:40.000Z 29.0 91 2414.39990234375 2020-06-29T14:45:41.000Z 29.0 95 2414.39990234375 2020-06-29T14:45:42.000Z 29.0 92 2414.39990234375 2020-06-29T14:45:47.000Z 29.0 88 2414.199951171875 2020-06-29T14:45:48.000Z 29.0 86 2414.199951171875 2020-06-29T14:45:50.000Z 29.0 89 2414.199951171875 2020-06-29T14:45:52.000Z 29.0 86 2414 2020-06-29T14:45:57.000Z 29.0 84 2414 2020-06-29T14:46:04.000Z 29.0 79 2413.800048828125 2020-06-29T14:46:05.000Z 29.0 82 2413.800048828125 2020-06-29T14:46:07.000Z 29.0 81 2414 2020-06-29T14:46:15.000Z 29.0 81 2413.60009765625 2020-06-29T14:46:23.000Z 29.0 78 2413.60009765625 2020-06-29T14:46:24.000Z 29.0 81 2413.800048828125 2020-06-29T14:46:25.000Z 29.0 79 2413.60009765625 2020-06-29T14:46:30.000Z 29.0 76 2413.39990234375 2020-06-29T14:46:35.000Z 29.0 76 2413.39990234375 2020-06-29T14:46:36.000Z 29.0 76 2413.199951171875 2020-06-29T14:46:40.000Z 29.0 79 2413.199951171875 2020-06-29T14:46:44.000Z 29.0 76 2413.39990234375 2020-06-29T14:46:45.000Z 29.0 75 2413.39990234375 2020-06-29T14:46:54.000Z 29.0 74 2413.199951171875 2020-06-29T14:47:06.000Z 30.0 74 2413.199951171875 2020-06-29T14:47:16.000Z 30.0 70 2413.199951171875 2020-06-29T14:47:23.000Z 30.0 73 2413.199951171875 2020-06-29T14:47:25.000Z 30.0 71 2413 2020-06-29T14:47:28.000Z 30.0 73 2413.199951171875 2020-06-29T14:47:32.000Z 30.0 72 2413 2020-06-29T14:47:39.000Z 30.0 71 2412.800048828125 2020-06-29T14:47:41.000Z 30.0 67 2412.199951171875 2020-06-29T14:47:44.000Z 30.0 69 2412.199951171875 2020-06-29T14:47:45.000Z 30.0 67 2412 2020-06-29T14:47:46.000Z 30.0 71 2412.60009765625 2020-06-29T14:47:53.000Z 30.0 67 2412.60009765625 2020-06-29T14:47:55.000Z 30.0 67 2413 2020-06-29T14:48:04.000Z 31.0 67 2412.60009765625 2020-06-29T14:48:16.000Z 31.0 66 2412.800048828125 2020-06-29T14:48:18.000Z 31.0 69 2413 2020-06-29T14:48:19.000Z 31.0 65 2412.800048828125 2020-06-29T14:48:21.000Z 31.0 68 2413.800048828125 2020-06-29T14:48:24.000Z 31.0 67 2414.60009765625 2020-06-29T14:48:31.000Z 31.0 70 2414.60009765625 2020-06-29T14:48:32.000Z 31.0 71 2414.800048828125 2020-06-29T14:48:35.000Z 31.0 74 2414.800048828125 2020-06-29T14:48:36.000Z 31.0 76 2415 2020-06-29T14:48:39.000Z 31.0 78 2415.199951171875 2020-06-29T14:48:41.000Z 31.0 82 2415.199951171875 2020-06-29T14:48:47.000Z 31.0 86 2415.199951171875 2020-06-29T14:48:48.000Z 31.0 90 2415.39990234375 2020-06-29T14:48:49.000Z 31.0 97 2415.39990234375 2020-06-29T14:48:50.000Z 31.0 102 2415.199951171875 2020-06-29T14:48:51.000Z 31.0 105 2415.39990234375 2020-06-29T14:48:52.000Z 31.0 108 2415.39990234375 2020-06-29T14:48:53.000Z 31.0 108 2415 2020-06-29T14:49:03.000Z 31.0 106 2414.800048828125 2020-06-29T14:49:12.000Z 31.0 105 2414.60009765625 2020-06-29T14:49:16.000Z 31.0 102 2414.60009765625 2020-06-29T14:49:19.000Z 31.0 100 2414.800048828125 2020-06-29T14:49:25.000Z 31.0 99 2414.800048828125 2020-06-29T14:49:30.000Z 31.0 96 2414.800048828125 2020-06-29T14:49:33.000Z 31.0 95 2414.60009765625 2020-06-29T14:49:34.000Z 31.0 98 2414.60009765625 2020-06-29T14:49:35.000Z 31.0 95 2414.800048828125 2020-06-29T14:49:42.000Z 31.0 91 2414.800048828125 2020-06-29T14:49:43.000Z 31.0 90 2415.60009765625 2020-06-29T14:49:50.000Z 31.0 95 2415.39990234375 2020-06-29T14:49:52.000Z 31.0 97 2415.199951171875 2020-06-29T14:49:53.000Z 31.0 101 2414.39990234375 2020-06-29T14:50:00.000Z 31.0 101 2414.39990234375 2020-06-29T14:50:09.000Z 31.0 101 2414.39990234375 2020-06-29T14:50:16.000Z 31.0 98 2414.39990234375 2020-06-29T14:50:19.000Z 31.0 94 2414.39990234375 2020-06-29T14:50:21.000Z 31.0 91 2414.800048828125 2020-06-29T14:50:23.000Z 31.0 88 2415.199951171875 2020-06-29T14:50:24.000Z 31.0 91 2416 2020-06-29T14:50:27.000Z 31.0 94 2415.800048828125 2020-06-29T14:50:32.000Z 31.0 97 2417 2020-06-29T14:50:39.000Z 31.0 96 2417 2020-06-29T14:50:40.000Z 31.0 96 2417.199951171875 2020-06-29T14:50:46.000Z 31.0 99 2418 2020-06-29T14:50:49.000Z 31.0 97 2418 2020-06-29T14:50:50.000Z 31.0 96 2418.60009765625 2020-06-29T14:50:54.000Z 31.0 93 2418.60009765625 2020-06-29T14:50:55.000Z 31.0 90 2418.800048828125 2020-06-29T14:50:58.000Z 31.0 87 2418.800048828125 2020-06-29T14:51:00.000Z 31.0 86 2418.800048828125 2020-06-29T14:51:05.000Z 31.0 85 2418.39990234375 2020-06-29T14:51:07.000Z 31.0 88 2418.199951171875 2020-06-29T14:51:09.000Z 31.0 91 2418.199951171875 2020-06-29T14:51:11.000Z 31.0 94 2418.39990234375 2020-06-29T14:51:12.000Z 31.0 96 2418.39990234375 2020-06-29T14:51:14.000Z 31.0 93 2418.60009765625 2020-06-29T14:51:16.000Z 31.0 94 2418.800048828125 2020-06-29T14:51:19.000Z 31.0 96 2419.199951171875 2020-06-29T14:51:23.000Z 31.0 97 2419.800048828125 2020-06-29T14:51:27.000Z 31.0 98 2420 2020-06-29T14:51:30.000Z 31.0 95 2419.800048828125 2020-06-29T14:51:35.000Z 31.0 97 2420.199951171875 2020-06-29T14:51:39.000Z 31.0 96 2420.39990234375 2020-06-29T14:51:44.000Z 31.0 98 2420.60009765625 2020-06-29T14:51:48.000Z 31.0 101 2420.800048828125 2020-06-29T14:51:49.000Z 30.0 106 2420.800048828125 2020-06-29T14:51:50.000Z 30.0 109 2420.800048828125 2020-06-29T14:51:51.000Z 30.0 113 2420.800048828125 2020-06-29T14:51:52.000Z 30.0 115 2421 2020-06-29T14:51:53.000Z 30.0 118 2421 2020-06-29T14:51:55.000Z 30.0 121 2421 2020-06-29T14:51:56.000Z 30.0 125 2421 2020-06-29T14:51:57.000Z 30.0 125 2421.199951171875 2020-06-29T14:51:59.000Z 30.0 129 2421.199951171875 2020-06-29T14:52:03.000Z 30.0 132 2421.39990234375 2020-06-29T14:52:07.000Z 30.0 134 2421.60009765625 2020-06-29T14:52:09.000Z 30.0 137 2422 2020-06-29T14:52:15.000Z 30.0 132 2422 2020-06-29T14:52:16.000Z 30.0 134 2422 2020-06-29T14:52:17.000Z 30.0 132 2422 2020-06-29T14:52:22.000Z 30.0 132 2422 2020-06-29T14:52:29.000Z 30.0 129 2422 2020-06-29T14:52:30.000Z 30.0 130 2422.199951171875 2020-06-29T14:52:34.000Z 30.0 129 2422.39990234375 2020-06-29T14:52:37.000Z 30.0 130 2422.39990234375 2020-06-29T14:52:41.000Z 30.0 126 2422.60009765625 2020-06-29T14:52:42.000Z 30.0 125 2422.60009765625 2020-06-29T14:52:44.000Z 30.0 122 2422.60009765625 2020-06-29T14:52:45.000Z 30.0 123 2423 2020-06-29T14:52:52.000Z 30.0 122 2423.39990234375 2020-06-29T14:52:57.000Z 30.0 125 2423.60009765625 2020-06-29T14:52:58.000Z 30.0 124 2423.60009765625 2020-06-29T14:52:59.000Z 30.0 126 2423.60009765625 2020-06-29T14:53:02.000Z 30.0 130 2423.199951171875 2020-06-29T14:53:04.000Z 30.0 132 2423.39990234375 2020-06-29T14:53:09.000Z 30.0 130 2423.800048828125 2020-06-29T14:53:12.000Z 30.0 129 2423.800048828125 2020-06-29T14:53:14.000Z 30.0 127 2424 2020-06-29T14:53:17.000Z 30.0 124 2424.39990234375 2020-06-29T14:53:19.000Z 30.0 124 2425 2020-06-29T14:53:22.000Z 30.0 123 2425.39990234375 2020-06-29T14:53:26.000Z 30.0 122 2425.39990234375 2020-06-29T14:53:27.000Z 30.0 120 2425.39990234375 2020-06-29T14:53:28.000Z 30.0 123 2425.39990234375 2020-06-29T14:53:30.000Z 29.0 127 2425.60009765625 2020-06-29T14:53:31.000Z 29.0 130 2425.60009765625 2020-06-29T14:53:32.000Z 29.0 131 2425.60009765625 2020-06-29T14:53:34.000Z 29.0 135 2425.800048828125 2020-06-29T14:53:36.000Z 29.0 136 2425.800048828125 2020-06-29T14:53:38.000Z 29.0 137 2426 2020-06-29T14:53:41.000Z 29.0 140 2426.199951171875 2020-06-29T14:53:42.000Z 29.0 139 2426.60009765625 2020-06-29T14:53:45.000Z 29.0 137 2427 2020-06-29T14:53:47.000Z 29.0 137 2427.199951171875 2020-06-29T14:53:49.000Z 29.0 136 2427.60009765625 2020-06-29T14:53:51.000Z 29.0 135 2427.800048828125 2020-06-29T14:53:54.000Z 29.0 132 2428.199951171875 2020-06-29T14:53:58.000Z 29.0 132 2428.60009765625 2020-06-29T14:54:00.000Z 29.0 133 2428.800048828125 2020-06-29T14:54:01.000Z 29.0 133 2429 2020-06-29T14:54:03.000Z 29.0 136 2429.39990234375 2020-06-29T14:54:07.000Z 29.0 139 2429.60009765625 2020-06-29T14:54:09.000Z 29.0 139 2429.60009765625 2020-06-29T14:54:10.000Z 29.0 140 2430 2020-06-29T14:54:13.000Z 29.0 141 2430.199951171875 2020-06-29T14:54:14.000Z 29.0 140 2430.39990234375 2020-06-29T14:54:17.000Z 29.0 140 2430.60009765625 2020-06-29T14:54:20.000Z 29.0 142 2430.800048828125 2020-06-29T14:54:21.000Z 29.0 140 2431 2020-06-29T14:54:22.000Z 29.0 141 2431.199951171875 2020-06-29T14:54:25.000Z 29.0 141 2431.60009765625 2020-06-29T14:54:28.000Z 29.0 141 2431.800048828125 2020-06-29T14:54:29.000Z 29.0 142 2432.39990234375 2020-06-29T14:54:33.000Z 29.0 141 2432.39990234375 2020-06-29T14:54:35.000Z 29.0 143 2432.60009765625 2020-06-29T14:54:38.000Z 29.0 147 2432.60009765625 2020-06-29T14:54:40.000Z 29.0 150 2432.800048828125 2020-06-29T14:54:42.000Z 29.0 149 2433 2020-06-29T14:54:44.000Z 29.0 151 2433.199951171875 2020-06-29T14:54:46.000Z 29.0 150 2433.800048828125 2020-06-29T14:54:51.000Z 29.0 149 2434 2020-06-29T14:54:52.000Z 29.0 150 2434 2020-06-29T14:54:53.000Z 29.0 150 2434.39990234375 2020-06-29T14:54:56.000Z 29.0 150 2434.60009765625 2020-06-29T14:54:57.000Z 28.0 149 2434.800048828125 2020-06-29T14:55:00.000Z 28.0 146 2435 2020-06-29T14:55:03.000Z 28.0 147 2435.199951171875 2020-06-29T14:55:05.000Z 28.0 147 2436.199951171875 2020-06-29T14:55:11.000Z 28.0 144 2436.39990234375 2020-06-29T14:55:14.000Z 28.0 141 2436.60009765625 2020-06-29T14:55:18.000Z 28.0 143 2437.39990234375 2020-06-29T14:55:23.000Z 28.0 141 2437.39990234375 2020-06-29T14:55:25.000Z 28.0 146 2437.60009765625 2020-06-29T14:55:26.000Z 28.0 145 2437.800048828125 2020-06-29T14:55:27.000Z 28.0 145 2438 2020-06-29T14:55:28.000Z 28.0 146 2438 2020-06-29T14:55:29.000Z 28.0 145 2438.39990234375 2020-06-29T14:55:31.000Z 28.0 146 2438.60009765625 2020-06-29T14:55:32.000Z 28.0 145 2439 2020-06-29T14:55:36.000Z 28.0 142 2439 2020-06-29T14:55:39.000Z 28.0 143 2439.199951171875 2020-06-29T14:55:41.000Z 28.0 146 2439.199951171875 2020-06-29T14:55:42.000Z 28.0 146 2439.39990234375 2020-06-29T14:55:43.000Z 28.0 146 2439.800048828125 2020-06-29T14:55:45.000Z 28.0 145 2440 2020-06-29T14:55:47.000Z 28.0 145 2440.199951171875 2020-06-29T14:55:50.000Z 28.0 146 2440.39990234375 2020-06-29T14:55:52.000Z 28.0 147 2440.60009765625 2020-06-29T14:55:53.000Z 28.0 147 2440.60009765625 2020-06-29T14:55:56.000Z 28.0 150 2440.800048828125 2020-06-29T14:55:59.000Z 28.0 150 2441 2020-06-29T14:56:01.000Z 28.0 151 2441.60009765625 2020-06-29T14:56:05.000Z 28.0 148 2441.800048828125 2020-06-29T14:56:07.000Z 28.0 146 2442 2020-06-29T14:56:08.000Z 28.0 146 2442 2020-06-29T14:56:09.000Z 28.0 145 2442 2020-06-29T14:56:11.000Z 28.0 146 2442.199951171875 2020-06-29T14:56:12.000Z 28.0 140 2442.199951171875 2020-06-29T14:56:13.000Z 28.0 140 2442.60009765625 2020-06-29T14:56:17.000Z 28.0 137 2443 2020-06-29T14:56:22.000Z 28.0 136 2443.60009765625 2020-06-29T14:56:28.000Z 28.0 142 2443.60009765625 2020-06-29T14:56:29.000Z 28.0 145 2443.60009765625 2020-06-29T14:56:30.000Z 28.0 146 2443.800048828125 2020-06-29T14:56:34.000Z 28.0 149 2443.800048828125 2020-06-29T14:56:35.000Z 28.0 148 2444.199951171875 2020-06-29T14:56:41.000Z 27.0 144 2444.199951171875 2020-06-29T14:56:42.000Z 27.0 143 2444.800048828125 2020-06-29T14:56:49.000Z 27.0 140 2444.800048828125 2020-06-29T14:56:50.000Z 27.0 142 2445.39990234375 2020-06-29T14:56:56.000Z 27.0 143 2446 2020-06-29T14:57:01.000Z 27.0 139 2446.199951171875 2020-06-29T14:57:03.000Z 27.0 139 2446.800048828125 2020-06-29T14:57:07.000Z 27.0 135 2447 2020-06-29T14:57:08.000Z 27.0 136 2447.199951171875 2020-06-29T14:57:09.000Z 27.0 135 2447.60009765625 2020-06-29T14:57:14.000Z 27.0 133 2448.199951171875 2020-06-29T14:57:19.000Z 27.0 132 2448.60009765625 2020-06-29T14:57:23.000Z 27.0 131 2448.800048828125 2020-06-29T14:57:26.000Z 27.0 128 2449 2020-06-29T14:57:27.000Z 27.0 124 2449 2020-06-29T14:57:28.000Z 27.0 124 2449 2020-06-29T14:57:29.000Z 27.0 122 2449.199951171875 2020-06-29T14:57:30.000Z 27.0 123 2449.60009765625 2020-06-29T14:57:33.000Z 27.0 120 2450 2020-06-29T14:57:36.000Z 27.0 119 2450.199951171875 2020-06-29T14:57:38.000Z 27.0 119 2450.199951171875 2020-06-29T14:57:39.000Z 27.0 119 2450.39990234375 2020-06-29T14:57:42.000Z 27.0 118 2450.60009765625 2020-06-29T14:57:43.000Z 27.0 118 2451 2020-06-29T14:57:46.000Z 27.0 116 2451.39990234375 2020-06-29T14:57:49.000Z 27.0 118 2451.60009765625 2020-06-29T14:57:51.000Z 27.0 121 2451.800048828125 2020-06-29T14:57:52.000Z 27.0 124 2452 2020-06-29T14:57:54.000Z 27.0 128 2452.39990234375 2020-06-29T14:57:57.000Z 27.0 130 2452.60009765625 2020-06-29T14:57:58.000Z 27.0 132 2453 2020-06-29T14:58:01.000Z 27.0 135 2453.39990234375 2020-06-29T14:58:03.000Z 27.0 139 2453.60009765625 2020-06-29T14:58:04.000Z 27.0 139 2453.60009765625 2020-06-29T14:58:05.000Z 27.0 138 2453.800048828125 2020-06-29T14:58:09.000Z 27.0 140 2454.60009765625 2020-06-29T14:58:15.000Z 27.0 139 2454.60009765625 2020-06-29T14:58:16.000Z 27.0 139 2455.60009765625 2020-06-29T14:58:23.000Z 27.0 138 2455.800048828125 2020-06-29T14:58:24.000Z 27.0 139 2456 2020-06-29T14:58:27.000Z 27.0 143 2456.199951171875 2020-06-29T14:58:29.000Z 27.0 142 2456.199951171875 2020-06-29T14:58:30.000Z 27.0 142 2456.800048828125 2020-06-29T14:58:36.000Z 27.0 141 2457.199951171875 2020-06-29T14:58:39.000Z 27.0 140 2457.800048828125 2020-06-29T14:58:45.000Z 27.0 138 2457.800048828125 2020-06-29T14:58:46.000Z 27.0 138 2458.39990234375 2020-06-29T14:58:49.000Z 27.0 135 2458.800048828125 2020-06-29T14:58:53.000Z 27.0 138 2459 2020-06-29T14:58:54.000Z 27.0 138 2459.60009765625 2020-06-29T14:59:03.000Z 27.0 139 2460.199951171875 2020-06-29T14:59:06.000Z 27.0 139 2460.39990234375 2020-06-29T14:59:09.000Z 27.0 140 2460.60009765625 2020-06-29T14:59:10.000Z 27.0 144 2460.60009765625 2020-06-29T14:59:14.000Z 27.0 147 2461.199951171875 2020-06-29T14:59:19.000Z 27.0 146 2461.199951171875 2020-06-29T14:59:20.000Z 27.0 144 2461.39990234375 2020-06-29T14:59:24.000Z 27.0 148 2461.60009765625 2020-06-29T14:59:26.000Z 27.0 150 2462.39990234375 2020-06-29T14:59:32.000Z 27.0 148 2462.800048828125 2020-06-29T14:59:34.000Z 27.0 145 2463.199951171875 2020-06-29T14:59:40.000Z 27.0 145 2463.39990234375 2020-06-29T14:59:42.000Z 27.0 142 2463.60009765625 2020-06-29T14:59:45.000Z 27.0 140 2464.199951171875 2020-06-29T14:59:49.000Z 27.0 143 2464.39990234375 2020-06-29T14:59:52.000Z 27.0 144 2464.60009765625 2020-06-29T14:59:53.000Z 27.0 145 2465 2020-06-29T14:59:58.000Z 27.0 141 2465 2020-06-29T14:59:59.000Z 27.0 140 2465 2020-06-29T15:00:01.000Z 27.0 145 2465 2020-06-29T15:00:02.000Z 27.0 145 2465.199951171875 2020-06-29T15:00:04.000Z 27.0 142 2465.39990234375 2020-06-29T15:00:06.000Z 27.0 144 2466.39990234375 2020-06-29T15:00:12.000Z 27.0 141 2466.60009765625 2020-06-29T15:00:13.000Z 27.0 141 2467.60009765625 2020-06-29T15:00:20.000Z 27.0 144 2467.800048828125 2020-06-29T15:00:21.000Z 27.0 141 2468 2020-06-29T15:00:28.000Z 27.0 138 2468 2020-06-29T15:00:30.000Z 27.0 135 2468.39990234375 2020-06-29T15:00:35.000Z 27.0 133 2468.60009765625 2020-06-29T15:00:39.000Z 27.0 131 2469 2020-06-29T15:00:43.000Z 27.0 128 2469.199951171875 2020-06-29T15:00:44.000Z 27.0 131 2469.800048828125 2020-06-29T15:00:47.000Z 27.0 129 2470 2020-06-29T15:00:49.000Z 27.0 126 2470 2020-06-29T15:00:50.000Z 27.0 126 2470.39990234375 2020-06-29T15:00:52.000Z 27.0 123 2470.800048828125 2020-06-29T15:00:53.000Z 27.0 121 2471 2020-06-29T15:00:54.000Z 27.0 120 2471.199951171875 2020-06-29T15:00:57.000Z 27.0 119 2471.39990234375 2020-06-29T15:00:59.000Z 27.0 116 2471.60009765625 2020-06-29T15:01:03.000Z 27.0 116 2472 2020-06-29T15:01:05.000Z 27.0 115 2472.800048828125 2020-06-29T15:01:10.000Z 27.0 112 2473 2020-06-29T15:01:11.000Z 27.0 112 2473.199951171875 2020-06-29T15:01:12.000Z 27.0 112 2473.60009765625 2020-06-29T15:01:17.000Z 27.0 111 2474.39990234375 2020-06-29T15:01:20.000Z 27.0 114 2475 2020-06-29T15:01:24.000Z 27.0 114 2475.60009765625 2020-06-29T15:01:28.000Z 27.0 115 2475.800048828125 2020-06-29T15:01:31.000Z 27.0 109 2476 2020-06-29T15:01:32.000Z 27.0 108 2476.60009765625 2020-06-29T15:01:35.000Z 27.0 108 2477 2020-06-29T15:01:39.000Z 27.0 107 2477 2020-06-29T15:01:42.000Z 27.0 111 2477.199951171875 2020-06-29T15:01:43.000Z 27.0 115 2477.39990234375 2020-06-29T15:01:44.000Z 27.0 119 2477.60009765625 2020-06-29T15:01:45.000Z 27.0 123 2477.800048828125 2020-06-29T15:01:46.000Z 27.0 126 2478 2020-06-29T15:01:49.000Z 27.0 130 2478.39990234375 2020-06-29T15:01:53.000Z 27.0 131 2478.800048828125 2020-06-29T15:01:56.000Z 27.0 135 2479.199951171875 2020-06-29T15:02:00.000Z 27.0 137 2480 2020-06-29T15:02:04.000Z 27.0 139 2480 2020-06-29T15:02:07.000Z 27.0 140 2480.60009765625 2020-06-29T15:02:13.000Z 27.0 137 2480.800048828125 2020-06-29T15:02:14.000Z 27.0 142 2481 2020-06-29T15:02:17.000Z 27.0 143 2481.60009765625 2020-06-29T15:02:20.000Z 27.0 146 2481.60009765625 2020-06-29T15:02:21.000Z 27.0 148 2482 2020-06-29T15:02:25.000Z 27.0 149 2482.800048828125 2020-06-29T15:02:29.000Z 27.0 148 2483 2020-06-29T15:02:33.000Z 27.0 145 2483.39990234375 2020-06-29T15:02:36.000Z 27.0 146 2484.199951171875 2020-06-29T15:02:43.000Z 27.0 144 2484.199951171875 2020-06-29T15:02:44.000Z 27.0 145 2485.199951171875 2020-06-29T15:02:51.000Z 27.0 146 2485.39990234375 2020-06-29T15:02:52.000Z 27.0 146 2486.39990234375 2020-06-29T15:02:57.000Z 27.0 146 2487 2020-06-29T15:02:59.000Z 27.0 147 2487.39990234375 2020-06-29T15:03:02.000Z 27.0 148 2487.800048828125 2020-06-29T15:03:04.000Z 27.0 152 2488.199951171875 2020-06-29T15:03:08.000Z 27.0 152 2488.39990234375 2020-06-29T15:03:10.000Z 27.0 152 2489.60009765625 2020-06-29T15:03:16.000Z 27.0 153 2490.199951171875 2020-06-29T15:03:19.000Z 27.0 149 2490.60009765625 2020-06-29T15:03:22.000Z 27.0 146 2490.60009765625 2020-06-29T15:03:23.000Z 27.0 144 2491.60009765625 2020-06-29T15:03:30.000Z 27.0 146 2491.800048828125 2020-06-29T15:03:31.000Z 27.0 148 2492.800048828125 2020-06-29T15:03:36.000Z 27.0 147 2493.199951171875 2020-06-29T15:03:39.000Z 27.0 143 2493.800048828125 2020-06-29T15:03:45.000Z 27.0 143 2494 2020-06-29T15:03:46.000Z 27.0 143 2495 2020-06-29T15:03:52.000Z 27.0 145 2495 2020-06-29T15:03:53.000Z 27.0 143 2495.60009765625 2020-06-29T15:03:57.000Z 27.0 147 2495.800048828125 2020-06-29T15:03:59.000Z 27.0 150 2496.199951171875 2020-06-29T15:04:01.000Z 27.0 149 2496.39990234375 2020-06-29T15:04:03.000Z 27.0 152 2496.800048828125 2020-06-29T15:04:06.000Z 27.0 155 2497 2020-06-29T15:04:07.000Z 27.0 156 2497.199951171875 2020-06-29T15:04:08.000Z 27.0 156 2498 2020-06-29T15:04:13.000Z 27.0 154 2498.39990234375 2020-06-29T15:04:16.000Z 27.0 154 2499 2020-06-29T15:04:20.000Z 27.0 152 2499.199951171875 2020-06-29T15:04:23.000Z 27.0 156 2499.60009765625 2020-06-29T15:04:24.000Z 27.0 156 2500.199951171875 2020-06-29T15:04:27.000Z 27.0 155 2500.60009765625 2020-06-29T15:04:31.000Z 27.0 155 2501 2020-06-29T15:04:33.000Z 27.0 154 2501.60009765625 2020-06-29T15:04:39.000Z 27.0 154 2501.800048828125 2020-06-29T15:04:40.000Z 27.0 153 2502.800048828125 2020-06-29T15:04:45.000Z 27.0 155 2503 2020-06-29T15:04:49.000Z 27.0 155 2503.199951171875 2020-06-29T15:04:50.000Z 27.0 149 2503.199951171875 2020-06-29T15:04:51.000Z 27.0 148 2504 2020-06-29T15:04:56.000Z 27.0 148 2504.199951171875 2020-06-29T15:04:58.000Z 27.0 151 2504.39990234375 2020-06-29T15:04:59.000Z 27.0 150 2504.60009765625 2020-06-29T15:05:01.000Z 27.0 147 2505 2020-06-29T15:05:04.000Z 27.0 148 2505.39990234375 2020-06-29T15:05:06.000Z 27.0 144 2506.199951171875 2020-06-29T15:05:11.000Z 27.0 144 2506.60009765625 2020-06-29T15:05:13.000Z 27.0 146 2507.199951171875 2020-06-29T15:05:19.000Z 27.0 147 2507.199951171875 2020-06-29T15:05:20.000Z 27.0 146 2508 2020-06-29T15:05:25.000Z 27.0 150 2508.199951171875 2020-06-29T15:05:27.000Z 27.0 150 2508.800048828125 2020-06-29T15:05:34.000Z 27.0 149 2509.39990234375 2020-06-29T15:05:36.000Z 27.0 151 2509.800048828125 2020-06-29T15:05:38.000Z 27.0 155 2510 2020-06-29T15:05:40.000Z 27.0 155 2510.60009765625 2020-06-29T15:05:43.000Z 27.0 157 2511.39990234375 2020-06-29T15:05:48.000Z 27.0 158 2511.60009765625 2020-06-29T15:05:49.000Z 27.0 159 2512.39990234375 2020-06-29T15:05:55.000Z 27.0 159 2512.60009765625 2020-06-29T15:05:57.000Z 27.0 158 2513.199951171875 2020-06-29T15:06:01.000Z 27.0 158 2513.60009765625 2020-06-29T15:06:06.000Z 27.0 158 2513.800048828125 2020-06-29T15:06:08.000Z 27.0 160 2514.199951171875 2020-06-29T15:06:10.000Z 27.0 156 2514.60009765625 2020-06-29T15:06:14.000Z 27.0 159 2514.800048828125 2020-06-29T15:06:15.000Z 27.0 159 2515 2020-06-29T15:06:16.000Z 27.0 160 2515.800048828125 2020-06-29T15:06:20.000Z 27.0 161 2516.199951171875 2020-06-29T15:06:23.000Z 27.0 160 2516.800048828125 2020-06-29T15:06:26.000Z 27.0 158 2517.199951171875 2020-06-29T15:06:28.000Z 27.0 155 2517.39990234375 2020-06-29T15:06:30.000Z 27.0 153 2517.60009765625 2020-06-29T15:06:34.000Z 27.0 156 2518 2020-06-29T15:06:36.000Z 27.0 157 2518.199951171875 2020-06-29T15:06:37.000Z 27.0 158 2518.60009765625 2020-06-29T15:06:39.000Z 27.0 161 2518.800048828125 2020-06-29T15:06:42.000Z 27.0 158 2518.800048828125 2020-06-29T15:06:43.000Z 27.0 158 2519 2020-06-29T15:06:44.000Z 27.0 159 2519.60009765625 2020-06-29T15:06:49.000Z 27.0 155 2519.60009765625 2020-06-29T15:06:50.000Z 27.0 155 2519.800048828125 2020-06-29T15:06:52.000Z 27.0 152 2520 2020-06-29T15:06:54.000Z 27.0 152 2520.60009765625 2020-06-29T15:06:58.000Z 27.0 152 2521.199951171875 2020-06-29T15:07:02.000Z 27.0 152 2522 2020-06-29T15:07:06.000Z 27.0 154 2522.199951171875 2020-06-29T15:07:08.000Z 27.0 155 2522.60009765625 2020-06-29T15:07:11.000Z 27.0 158 2523 2020-06-29T15:07:15.000Z 27.0 159 2523.39990234375 2020-06-29T15:07:23.000Z 27.0 162 2524.199951171875 2020-06-29T15:07:28.000Z 27.0 156 2524.39990234375 2020-06-29T15:07:29.000Z 27.0 156 2524.60009765625 2020-06-29T15:07:30.000Z 27.0 155 2525.199951171875 2020-06-29T15:07:33.000Z 27.0 151 2525.60009765625 2020-06-29T15:07:36.000Z 27.0 153 2526.39990234375 2020-06-29T15:07:44.000Z 27.0 152 2526.60009765625 2020-06-29T15:07:46.000Z 27.0 150 2527.199951171875 2020-06-29T15:07:50.000Z 27.0 147 2527.39990234375 2020-06-29T15:07:52.000Z 27.0 150 2527.60009765625 2020-06-29T15:07:56.000Z 27.0 152 2528.39990234375 2020-06-29T15:07:59.000Z 27.0 141 2528.39990234375 2020-06-29T15:08:00.000Z 27.0 139 2528.800048828125 2020-06-29T15:08:02.000Z 27.0 137 2529 2020-06-29T15:08:04.000Z 27.0 140 2529.199951171875 2020-06-29T15:08:07.000Z 27.0 138 2529 2020-06-29T15:08:09.000Z 27.0 140 2529.199951171875 2020-06-29T15:08:11.000Z 27.0 143 2529.800048828125 2020-06-29T15:08:16.000Z 27.0 146 2530.39990234375 2020-06-29T15:08:22.000Z 27.0 143 2530.60009765625 2020-06-29T15:08:23.000Z 27.0 143 2530.800048828125 2020-06-29T15:08:28.000Z 27.0 141 2531.39990234375 2020-06-29T15:08:31.000Z 27.0 142 2531.800048828125 2020-06-29T15:08:34.000Z 27.0 143 2532.199951171875 2020-06-29T15:08:39.000Z 27.0 142 2533 2020-06-29T15:08:46.000Z 27.0 139 2533.199951171875 2020-06-29T15:08:49.000Z 27.0 137 2533.39990234375 2020-06-29T15:08:51.000Z 27.0 138 2533.60009765625 2020-06-29T15:08:52.000Z 27.0 139 2533.60009765625 2020-06-29T15:08:53.000Z 27.0 139 2534 2020-06-29T15:08:57.000Z 27.0 138 2534 2020-06-29T15:08:58.000Z 27.0 136 2534.39990234375 2020-06-29T15:09:00.000Z 27.0 137 2534.60009765625 2020-06-29T15:09:01.000Z 27.0 138 2534.800048828125 2020-06-29T15:09:04.000Z 27.0 141 2534.800048828125 2020-06-29T15:09:05.000Z 27.0 142 2535 2020-06-29T15:09:06.000Z 27.0 142 2535.800048828125 2020-06-29T15:09:09.000Z 27.0 144 2536 2020-06-29T15:09:12.000Z 27.0 148 2536.199951171875 2020-06-29T15:09:13.000Z 27.0 148 2536.199951171875 2020-06-29T15:09:16.000Z 27.0 151 2536.39990234375 2020-06-29T15:09:18.000Z 27.0 151 2537 2020-06-29T15:09:24.000Z 27.0 151 2537.199951171875 2020-06-29T15:09:25.000Z 27.0 151 2537.800048828125 2020-06-29T15:09:31.000Z 27.0 154 2538.199951171875 2020-06-29T15:09:34.000Z 27.0 152 2538.60009765625 2020-06-29T15:09:39.000Z 27.0 153 2538.800048828125 2020-06-29T15:09:42.000Z 27.0 152 2539.199951171875 2020-06-29T15:09:44.000Z 27.0 149 2539.199951171875 2020-06-29T15:09:46.000Z 27.0 148 2539.39990234375 2020-06-29T15:09:50.000Z 27.0 147 2540 2020-06-29T15:09:55.000Z 27.0 149 2540.199951171875 2020-06-29T15:09:59.000Z 27.0 152 2540.39990234375 2020-06-29T15:10:00.000Z 27.0 151 2541 2020-06-29T15:10:02.000Z 27.0 154 2541 2020-06-29T15:10:03.000Z 27.0 154 2541.199951171875 2020-06-29T15:10:11.000Z 27.0 153 2541.199951171875 2020-06-29T15:10:12.000Z 27.0 154 2541.39990234375 2020-06-29T15:10:14.000Z 27.0 154 2541.39990234375 2020-06-29T15:10:16.000Z 27.0 152 2541.60009765625 2020-06-29T15:10:17.000Z 27.0 153 2541.800048828125 2020-06-29T15:10:20.000Z 27.0 153 2542 2020-06-29T15:10:22.000Z 27.0 153 2542.199951171875 2020-06-29T15:10:23.000Z 27.0 150 2542.199951171875 2020-06-29T15:10:24.000Z 27.0 150 2542.60009765625 2020-06-29T15:10:27.000Z 27.0 147 2542.800048828125 2020-06-29T15:10:29.000Z 27.0 144 2543.39990234375 2020-06-29T15:10:35.000Z 27.0 145 2543.39990234375 2020-06-29T15:10:36.000Z 27.0 145 2543.60009765625 2020-06-29T15:10:39.000Z 27.0 143 2544.199951171875 2020-06-29T15:10:44.000Z 27.0 143 2544.60009765625 2020-06-29T15:10:52.000Z 27.0 140 2544.800048828125 2020-06-29T15:10:54.000Z 27.0 139 2545 2020-06-29T15:11:00.000Z 27.0 136 2545.199951171875 2020-06-29T15:11:01.000Z 27.0 137 2545.199951171875 2020-06-29T15:11:03.000Z 27.0 134 2545.39990234375 2020-06-29T15:11:06.000Z 27.0 131 2545.60009765625 2020-06-29T15:11:09.000Z 27.0 129 2545.60009765625 2020-06-29T15:11:10.000Z 27.0 127 2545.800048828125 2020-06-29T15:11:13.000Z 27.0 128 2546 2020-06-29T15:11:14.000Z 27.0 131 2546 2020-06-29T15:11:16.000Z 27.0 131 2546.39990234375 2020-06-29T15:11:22.000Z 27.0 126 2546.800048828125 2020-06-29T15:11:24.000Z 27.0 127 2547 2020-06-29T15:11:25.000Z 27.0 128 2547.199951171875 2020-06-29T15:11:27.000Z 27.0 131 2547.60009765625 2020-06-29T15:11:31.000Z 27.0 130 2547.60009765625 2020-06-29T15:11:33.000Z 27.0 127 2547.60009765625 2020-06-29T15:11:38.000Z 27.0 130 2547.60009765625 2020-06-29T15:11:39.000Z 27.0 134 2547.60009765625 2020-06-29T15:11:41.000Z 27.0 137 2547.60009765625 2020-06-29T15:11:46.000Z 27.0 137 2547.800048828125 2020-06-29T15:11:49.000Z 27.0 136 2548 2020-06-29T15:11:56.000Z 28.0 133 2547.800048828125 2020-06-29T15:12:01.000Z 28.0 130 2547.60009765625 2020-06-29T15:12:04.000Z 28.0 131 2547.60009765625 2020-06-29T15:12:06.000Z 28.0 128 2547.60009765625 2020-06-29T15:12:08.000Z 28.0 125 2547.39990234375 2020-06-29T15:12:13.000Z 28.0 125 2547.800048828125 2020-06-29T15:12:19.000Z 28.0 121 2547.60009765625 2020-06-29T15:12:29.000Z 28.0 119 2547.199951171875 2020-06-29T15:12:36.000Z 28.0 119 2547.199951171875 2020-06-29T15:12:40.000Z 28.0 115 2547.199951171875 2020-06-29T15:12:45.000Z 28.0 111 2547.199951171875 2020-06-29T15:12:46.000Z 28.0 106 2547.199951171875 2020-06-29T15:12:47.000Z 28.0 105 2547.199951171875 2020-06-29T15:12:51.000Z 28.0 102 2547 2020-06-29T15:12:57.000Z 28.0 102 2547.199951171875 2020-06-29T15:13:05.000Z 28.0 100 2547.199951171875 2020-06-29T15:13:09.000Z 28.0 97 2546.800048828125 2020-06-29T15:13:11.000Z 28.0 97 2546.800048828125 2020-06-29T15:13:13.000Z 28.0 99 2546.60009765625 2020-06-29T15:13:22.000Z 28.0 97 2546.60009765625 2020-06-29T15:13:26.000Z 28.0 96 2546.60009765625 2020-06-29T15:13:30.000Z 28.0 95 2546.800048828125 2020-06-29T15:13:33.000Z 28.0 98 2547 2020-06-29T15:13:35.000Z 28.0 101 2547 2020-06-29T15:13:39.000Z 28.0 101 2546.800048828125 2020-06-29T15:13:44.000Z 28.0 98 2546.800048828125 2020-06-29T15:13:47.000Z 28.0 101 2546.60009765625 2020-06-29T15:13:49.000Z 28.0 98 2546.60009765625 2020-06-29T15:13:59.000Z 28.0 97 2546.800048828125 2020-06-29T15:14:08.000Z 28.0 97 2547 2020-06-29T15:14:11.000Z 28.0 93 2546.800048828125 2020-06-29T15:14:18.000Z 28.0 93 2546.60009765625 2020-06-29T15:14:23.000Z 28.0 96 2546.60009765625 2020-06-29T15:14:24.000Z 28.0 96 2546.60009765625 2020-06-29T15:14:25.000Z 28.0 93 2546.60009765625 2020-06-29T15:14:26.000Z 28.0 87 2546.60009765625 2020-06-29T15:14:28.000Z 29.0 84 2547 2020-06-29T15:14:34.000Z 28.0 87 2547 2020-06-29T15:14:36.000Z 28.0 88 2547 2020-06-29T15:14:43.000Z 28.0 91 2546.800048828125 2020-06-29T15:14:44.000Z 28.0 90 2546.60009765625 2020-06-29T15:14:47.000Z 28.0 93 2546.60009765625 2020-06-29T15:14:49.000Z 28.0 96 2546.60009765625 2020-06-29T15:14:51.000Z 28.0 99 2546.60009765625 2020-06-29T15:14:52.000Z 28.0 101 2546.39990234375 2020-06-29T15:14:55.000Z 28.0 106 2545.800048828125 2020-06-29T15:15:00.000Z 28.0 107 2545.800048828125 2020-06-29T15:15:06.000Z 28.0 106 2545.800048828125 2020-06-29T15:15:07.000Z 28.0 109 2546 2020-06-29T15:15:13.000Z 28.0 107 2546 2020-06-29T15:15:15.000Z 28.0 110 2546.199951171875 2020-06-29T15:15:19.000Z 28.0 112 2546.60009765625 2020-06-29T15:15:22.000Z 28.0 109 2547.199951171875 2020-06-29T15:15:26.000Z 28.0 110 2547.199951171875 2020-06-29T15:15:27.000Z 28.0 105 2547.39990234375 2020-06-29T15:15:31.000Z 28.0 108 2547.39990234375 2020-06-29T15:15:32.000Z 28.0 105 2547.60009765625 2020-06-29T15:15:34.000Z 28.0 104 2548 2020-06-29T15:15:36.000Z 28.0 105 2548.800048828125 2020-06-29T15:15:40.000Z 28.0 106 2549 2020-06-29T15:15:42.000Z 28.0 109 2549 2020-06-29T15:15:43.000Z 28.0 114 2549.199951171875 2020-06-29T15:15:44.000Z 28.0 118 2549.800048828125 2020-06-29T15:15:46.000Z 28.0 124 2550 2020-06-29T15:15:47.000Z 28.0 126 2550 2020-06-29T15:15:48.000Z 28.0 129 2550.199951171875 2020-06-29T15:15:49.000Z 28.0 129 2550.39990234375 2020-06-29T15:15:51.000Z 28.0 132 2550.800048828125 2020-06-29T15:15:53.000Z 28.0 135 2550.800048828125 2020-06-29T15:15:54.000Z 28.0 135 2551 2020-06-29T15:15:55.000Z 28.0 138 2551.60009765625 2020-06-29T15:15:58.000Z 28.0 140 2551.800048828125 2020-06-29T15:16:01.000Z 28.0 143 2551.800048828125 2020-06-29T15:16:02.000Z 28.0 144 2552 2020-06-29T15:16:03.000Z 28.0 143 2552.199951171875 2020-06-29T15:16:06.000Z 28.0 146 2552.39990234375 2020-06-29T15:16:07.000Z 28.0 147 2552.39990234375 2020-06-29T15:16:08.000Z 28.0 147 2552.800048828125 2020-06-29T15:16:10.000Z 28.0 144 2553.199951171875 2020-06-29T15:16:15.000Z 28.0 141 2553.39990234375 2020-06-29T15:16:16.000Z 28.0 141 2554.199951171875 2020-06-29T15:16:21.000Z 28.0 146 2554.39990234375 2020-06-29T15:16:22.000Z 28.0 146 2554.39990234375 2020-06-29T15:16:23.000Z 28.0 146 2554.60009765625 2020-06-29T15:16:24.000Z 28.0 147 2555.199951171875 2020-06-29T15:16:30.000Z 28.0 144 2555.39990234375 2020-06-29T15:16:31.000Z 28.0 144 2555.800048828125 2020-06-29T15:16:37.000Z 28.0 143 2556.199951171875 2020-06-29T15:16:41.000Z 28.0 147 2556.199951171875 2020-06-29T15:16:42.000Z 28.0 149 2556.39990234375 2020-06-29T15:16:43.000Z 28.0 151 2556.60009765625 2020-06-29T15:16:44.000Z 28.0 150 2557 2020-06-29T15:16:46.000Z 28.0 151 2557.199951171875 2020-06-29T15:16:48.000Z 28.0 148 2557.39990234375 2020-06-29T15:16:50.000Z 28.0 149 2557.60009765625 2020-06-29T15:16:52.000Z 28.0 149 2557.800048828125 2020-06-29T15:16:53.000Z 28.0 152 2558.39990234375 2020-06-29T15:16:57.000Z 28.0 154 2558.800048828125 2020-06-29T15:17:00.000Z 28.0 150 2559.39990234375 2020-06-29T15:17:04.000Z 28.0 148 2559.39990234375 2020-06-29T15:17:05.000Z 28.0 147 2559.60009765625 2020-06-29T15:17:06.000Z 28.0 146 2559.800048828125 2020-06-29T15:17:08.000Z 28.0 146 2560 2020-06-29T15:17:10.000Z 28.0 148 2560 2020-06-29T15:17:11.000Z 28.0 149 2560.60009765625 2020-06-29T15:17:16.000Z 28.0 147 2560.800048828125 2020-06-29T15:17:18.000Z 28.0 147 2561 2020-06-29T15:17:20.000Z 28.0 147 2561.199951171875 2020-06-29T15:17:23.000Z 28.0 148 2561.39990234375 2020-06-29T15:17:24.000Z 28.0 148 2561.800048828125 2020-06-29T15:17:26.000Z 28.0 148 2562 2020-06-29T15:17:27.000Z 28.0 148 2562.199951171875 2020-06-29T15:17:30.000Z 28.0 151 2562.39990234375 2020-06-29T15:17:31.000Z 28.0 151 2562.800048828125 2020-06-29T15:17:33.000Z 28.0 152 2563 2020-06-29T15:17:34.000Z 28.0 151 2563.199951171875 2020-06-29T15:17:36.000Z 28.0 151 2563.199951171875 2020-06-29T15:17:38.000Z 28.0 151 2563.199951171875 2020-06-29T15:17:39.000Z 28.0 151 2563.60009765625 2020-06-29T15:17:42.000Z 28.0 150 2564 2020-06-29T15:17:44.000Z 28.0 149 2564.199951171875 2020-06-29T15:17:46.000Z 28.0 147 2564.39990234375 2020-06-29T15:17:49.000Z 28.0 147 2564.800048828125 2020-06-29T15:17:53.000Z 28.0 144 2565 2020-06-29T15:17:54.000Z 28.0 145 2565 2020-06-29T15:17:55.000Z 28.0 145 2565.199951171875 2020-06-29T15:17:56.000Z 28.0 145 2565.39990234375 2020-06-29T15:17:57.000Z 28.0 146 2565.60009765625 2020-06-29T15:17:59.000Z 28.0 146 2565.800048828125 2020-06-29T15:18:01.000Z 28.0 147 2566.199951171875 2020-06-29T15:18:06.000Z 28.0 149 2566.199951171875 2020-06-29T15:18:08.000Z 28.0 150 2566.800048828125 2020-06-29T15:18:13.000Z 28.0 148 2566.800048828125 2020-06-29T15:18:15.000Z 28.0 149 2567 2020-06-29T15:18:20.000Z 28.0 149 2567.199951171875 2020-06-29T15:18:22.000Z 28.0 149 2567.60009765625 2020-06-29T15:18:25.000Z 28.0 151 2567.800048828125 2020-06-29T15:18:29.000Z 27.0 151 2568 2020-06-29T15:18:31.000Z 27.0 152 2568.199951171875 2020-06-29T15:18:34.000Z 27.0 151 2568.39990234375 2020-06-29T15:18:36.000Z 27.0 152 2568.39990234375 2020-06-29T15:18:41.000Z 27.0 149 2568.60009765625 2020-06-29T15:18:43.000Z 27.0 148 2568.800048828125 2020-06-29T15:18:45.000Z 27.0 145 2568.60009765625 2020-06-29T15:18:46.000Z 27.0 141 2568.800048828125 2020-06-29T15:18:47.000Z 27.0 141 2568.800048828125 2020-06-29T15:18:49.000Z 27.0 138 2569 2020-06-29T15:18:50.000Z 27.0 138 2569.199951171875 2020-06-29T15:18:51.000Z 27.0 138 2569.199951171875 2020-06-29T15:18:52.000Z 27.0 137 2569.39990234375 2020-06-29T15:18:55.000Z 27.0 134 2569.39990234375 2020-06-29T15:18:57.000Z 27.0 133 2570 2020-06-29T15:19:01.000Z 27.0 133 2570 2020-06-29T15:19:03.000Z 27.0 133 2570 2020-06-29T15:19:05.000Z 27.0 131 2570.199951171875 2020-06-29T15:19:06.000Z 27.0 130 2570.39990234375 2020-06-29T15:19:07.000Z 27.0 129 2571 2020-06-29T15:19:10.000Z 27.0 127 2571.39990234375 2020-06-29T15:19:11.000Z 27.0 128 2571.60009765625 2020-06-29T15:19:12.000Z 27.0 126 2572.39990234375 2020-06-29T15:19:19.000Z 27.0 127 2572 2020-06-29T15:19:25.000Z 27.0 130 2571.800048828125 2020-06-29T15:19:27.000Z 27.0 131 2571.800048828125 2020-06-29T15:19:28.000Z 27.0 134 2571.60009765625 2020-06-29T15:19:30.000Z 27.0 139 2571.39990234375 2020-06-29T15:19:34.000Z 27.0 140 2571.39990234375 2020-06-29T15:19:35.000Z 27.0 140 2571.199951171875 2020-06-29T15:19:40.000Z 27.0 136 2571.199951171875 2020-06-29T15:19:41.000Z 27.0 135 2572.199951171875 2020-06-29T15:19:47.000Z 27.0 134 2572.800048828125 2020-06-29T15:19:49.000Z 27.0 133 2573 2020-06-29T15:19:54.000Z 27.0 131 2573.199951171875 2020-06-29T15:19:55.000Z 27.0 131 2573.199951171875 2020-06-29T15:19:56.000Z 27.0 128 2573.39990234375 2020-06-29T15:19:57.000Z 27.0 126 2573.60009765625 2020-06-29T15:19:59.000Z 27.0 121 2573.800048828125 2020-06-29T15:20:03.000Z 27.0 123 2573.800048828125 2020-06-29T15:20:05.000Z 27.0 127 2573.800048828125 2020-06-29T15:20:06.000Z 27.0 128 2574 2020-06-29T15:20:09.000Z 27.0 128 2574.39990234375 2020-06-29T15:20:15.000Z 27.0 131 2574.39990234375 2020-06-29T15:20:16.000Z 27.0 131 2574.60009765625 2020-06-29T15:20:21.000Z 27.0 130 2574.60009765625 2020-06-29T15:20:22.000Z 27.0 124 2574.800048828125 2020-06-29T15:20:25.000Z 27.0 121 2574.800048828125 2020-06-29T15:20:29.000Z 27.0 122 2574.800048828125 2020-06-29T15:20:30.000Z 27.0 122 2575 2020-06-29T15:20:35.000Z 27.0 119 2575.199951171875 2020-06-29T15:20:37.000Z 27.0 116 2575.39990234375 2020-06-29T15:20:42.000Z 27.0 116 2575.800048828125 2020-06-29T15:20:47.000Z 27.0 113 2576 2020-06-29T15:20:49.000Z 27.0 113 2576.199951171875 2020-06-29T15:20:51.000Z 27.0 114 2576.60009765625 2020-06-29T15:20:54.000Z 27.0 113 2576.800048828125 2020-06-29T15:20:56.000Z 27.0 110 2577.199951171875 2020-06-29T15:20:58.000Z 27.0 110 2577.39990234375 2020-06-29T15:20:59.000Z 27.0 110 2577.800048828125 2020-06-29T15:21:03.000Z 27.0 114 2577.800048828125 2020-06-29T15:21:05.000Z 27.0 118 2578 2020-06-29T15:21:06.000Z 27.0 119 2578.199951171875 2020-06-29T15:21:07.000Z 27.0 122 2578.39990234375 2020-06-29T15:21:09.000Z 27.0 125 2578.39990234375 2020-06-29T15:21:10.000Z 27.0 127 2578.60009765625 2020-06-29T15:21:13.000Z 27.0 131 2578.39990234375 2020-06-29T15:21:14.000Z 27.0 131 2578.39990234375 2020-06-29T15:21:16.000Z 27.0 135 2578.60009765625 2020-06-29T15:21:22.000Z 27.0 138 2579 2020-06-29T15:21:27.000Z 27.0 141 2579 2020-06-29T15:21:28.000Z 27.0 140 2579.199951171875 2020-06-29T15:21:32.000Z 27.0 136 2579.39990234375 2020-06-29T15:21:37.000Z 27.0 136 2579.39990234375 2020-06-29T15:21:39.000Z 27.0 133 2580 2020-06-29T15:21:45.000Z 27.0 132 2580 2020-06-29T15:21:48.000Z 27.0 130 2580.199951171875 2020-06-29T15:21:51.000Z 27.0 127 2580.39990234375 2020-06-29T15:21:53.000Z 28.0 127 2580.60009765625 2020-06-29T15:21:56.000Z 28.0 124 2580.60009765625 2020-06-29T15:21:57.000Z 28.0 127 2580.60009765625 2020-06-29T15:22:00.000Z 28.0 124 2580.60009765625 2020-06-29T15:22:01.000Z 28.0 122 2580.800048828125 2020-06-29T15:22:06.000Z 28.0 126 2581.199951171875 2020-06-29T15:22:07.000Z 28.0 125 2581.60009765625 2020-06-29T15:22:09.000Z 28.0 127 2581.800048828125 2020-06-29T15:22:11.000Z 28.0 124 2581.800048828125 2020-06-29T15:22:19.000Z 28.0 124 2581.800048828125 2020-06-29T15:22:22.000Z 28.0 128 2582.199951171875 2020-06-29T15:22:26.000Z 28.0 125 2582.199951171875 2020-06-29T15:22:28.000Z 28.0 124 2582.60009765625 2020-06-29T15:22:34.000Z 28.0 121 2582.800048828125 2020-06-29T15:22:36.000Z 28.0 122 2583 2020-06-29T15:22:37.000Z 28.0 119 2583 2020-06-29T15:22:42.000Z 28.0 116 2583.199951171875 2020-06-29T15:22:44.000Z 28.0 118 2583.199951171875 2020-06-29T15:22:45.000Z 28.0 118 2583.60009765625 2020-06-29T15:22:49.000Z 28.0 115 2583.60009765625 2020-06-29T15:22:51.000Z 28.0 116 2583.60009765625 2020-06-29T15:22:54.000Z 28.0 113 2584 2020-06-29T15:23:00.000Z 28.0 114 2584.199951171875 2020-06-29T15:23:02.000Z 28.0 114 2584.199951171875 2020-06-29T15:23:03.000Z 28.0 110 2584.800048828125 2020-06-29T15:23:06.000Z 28.0 107 2584.800048828125 2020-06-29T15:23:07.000Z 28.0 106 2585.199951171875 2020-06-29T15:23:13.000Z 29.0 111 2585.199951171875 2020-06-29T15:23:14.000Z 29.0 115 2585.199951171875 2020-06-29T15:23:15.000Z 29.0 121 2585.39990234375 2020-06-29T15:23:16.000Z 29.0 124 2585.60009765625 2020-06-29T15:23:18.000Z 29.0 127 2585.60009765625 2020-06-29T15:23:19.000Z 29.0 131 2586 2020-06-29T15:23:22.000Z 29.0 135 2586 2020-06-29T15:23:23.000Z 29.0 135 2586.199951171875 2020-06-29T15:23:25.000Z 29.0 139 2586.39990234375 2020-06-29T15:23:27.000Z 29.0 139 2586.60009765625 2020-06-29T15:23:29.000Z 29.0 141 2587 2020-06-29T15:23:31.000Z 29.0 139 2587.39990234375 2020-06-29T15:23:35.000Z 29.0 136 2587.39990234375 2020-06-29T15:23:38.000Z 29.0 134 2587.60009765625 2020-06-29T15:23:40.000Z 29.0 134 2588.199951171875 2020-06-29T15:23:46.000Z 29.0 133 2588.199951171875 2020-06-29T15:23:47.000Z 29.0 132 2588.60009765625 2020-06-29T15:23:49.000Z 29.0 130 2589 2020-06-29T15:23:52.000Z 29.0 130 2589.199951171875 2020-06-29T15:23:54.000Z 29.0 129 2589.60009765625 2020-06-29T15:23:59.000Z 29.0 128 2589.60009765625 2020-06-29T15:24:00.000Z 29.0 128 2590 2020-06-29T15:24:05.000Z 29.0 132 2590.39990234375 2020-06-29T15:24:07.000Z 29.0 129 2590.60009765625 2020-06-29T15:24:09.000Z 29.0 130 2591.39990234375 2020-06-29T15:24:14.000Z 29.0 130 2591.800048828125 2020-06-29T15:24:18.000Z 29.0 130 2592 2020-06-29T15:24:20.000Z 29.0 134 2592.199951171875 2020-06-29T15:24:21.000Z 29.0 135 2592.800048828125 2020-06-29T15:24:25.000Z 29.0 135 2593.199951171875 2020-06-29T15:24:29.000Z 29.0 137 2593.199951171875 2020-06-29T15:24:39.000Z 29.0 137 2593 2020-06-29T15:24:46.000Z 29.0 134 2593 2020-06-29T15:24:48.000Z 29.0 134 2593.199951171875 2020-06-29T15:24:53.000Z 29.0 131 2593.199951171875 2020-06-29T15:24:56.000Z 29.0 128 2593.199951171875 2020-06-29T15:24:57.000Z 29.0 127 2593.39990234375 2020-06-29T15:25:02.000Z 29.0 123 2593.199951171875 2020-06-29T15:25:06.000Z 29.0 121 2593.199951171875 2020-06-29T15:25:10.000Z 29.0 118 2593.199951171875 2020-06-29T15:25:11.000Z 29.0 114 2593.199951171875 2020-06-29T15:25:12.000Z 29.0 114 2593.800048828125 2020-06-29T15:25:17.000Z 29.0 110 2593.800048828125 2020-06-29T15:25:18.000Z 29.0 109 2594.199951171875 2020-06-29T15:25:23.000Z 29.0 108 2594.60009765625 2020-06-29T15:25:27.000Z 29.0 106 2594.60009765625 2020-06-29T15:25:29.000Z 29.0 105 2594.800048828125 2020-06-29T15:25:32.000Z 29.0 108 2594.800048828125 2020-06-29T15:25:33.000Z 29.0 107 2595.199951171875 2020-06-29T15:25:38.000Z 29.0 104 2595.199951171875 2020-06-29T15:25:41.000Z 29.0 100 2595 2020-06-29T15:25:46.000Z 29.0 102 2595 2020-06-29T15:25:48.000Z 29.0 99 2595 2020-06-29T15:25:53.000Z 29.0 100 2595 2020-06-29T15:25:56.000Z 29.0 103 2595 2020-06-29T15:26:00.000Z 30.0 105 2594.800048828125 2020-06-29T15:26:01.000Z 30.0 104 2595.199951171875 2020-06-29T15:26:05.000Z 30.0 100 2595.39990234375 2020-06-29T15:26:07.000Z 30.0 98 2595.800048828125 2020-06-29T15:26:11.000Z 29.0 99 2596.199951171875 2020-06-29T15:26:15.000Z 29.0 101 2595.800048828125 2020-06-29T15:26:21.000Z 29.0 106 2595.60009765625 2020-06-29T15:26:22.000Z 29.0 110 2595.800048828125 2020-06-29T15:26:23.000Z 30.0 113 2595.800048828125 2020-06-29T15:26:24.000Z 30.0 113 2595.800048828125 2020-06-29T15:26:25.000Z 30.0 112 2596.199951171875 2020-06-29T15:26:31.000Z 29.0 110 2596.199951171875 2020-06-29T15:26:36.000Z 29.0 107 2596.199951171875 2020-06-29T15:26:37.000Z 29.0 108 2597 2020-06-29T15:26:43.000Z 29.0 106 2597.199951171875 2020-06-29T15:26:45.000Z 29.0 104 2597.199951171875 2020-06-29T15:26:46.000Z 29.0 105 2598 2020-06-29T15:26:51.000Z 29.0 105 2598.199951171875 2020-06-29T15:26:52.000Z 29.0 104 2598.39990234375 2020-06-29T15:26:54.000Z 29.0 106 2599.199951171875 2020-06-29T15:26:58.000Z 29.0 105 2599.60009765625 2020-06-29T15:27:01.000Z 29.0 105 2600 2020-06-29T15:27:03.000Z 30.0 108 2600.199951171875 2020-06-29T15:27:04.000Z 30.0 107 2600.199951171875 2020-06-29T15:27:05.000Z 30.0 106 2600.60009765625 2020-06-29T15:27:08.000Z 30.0 104 2601.199951171875 2020-06-29T15:27:10.000Z 30.0 115 2601.39990234375 2020-06-29T15:27:11.000Z 30.0 117 2601.800048828125 2020-06-29T15:27:13.000Z 30.0 121 2602 2020-06-29T15:27:14.000Z 30.0 124 2602.199951171875 2020-06-29T15:27:15.000Z 30.0 128 2602.39990234375 2020-06-29T15:27:17.000Z 30.0 131 2602.39990234375 2020-06-29T15:27:18.000Z 30.0 132 2602.39990234375 2020-06-29T15:27:19.000Z 30.0 133 2602.800048828125 2020-06-29T15:27:21.000Z 30.0 137 2603.39990234375 2020-06-29T15:27:24.000Z 29.0 141 2603.60009765625 2020-06-29T15:27:25.000Z 29.0 141 2603.60009765625 2020-06-29T15:27:26.000Z 29.0 143 2604.60009765625 2020-06-29T15:27:31.000Z 29.0 146 2605.39990234375 2020-06-29T15:27:34.000Z 29.0 150 2605.60009765625 2020-06-29T15:27:35.000Z 29.0 152 2606.39990234375 2020-06-29T15:27:38.000Z 29.0 155 2606.800048828125 2020-06-29T15:27:42.000Z 29.0 157 2607.60009765625 2020-06-29T15:27:48.000Z 29.0 152 2608 2020-06-29T15:27:51.000Z 29.0 150 2608.199951171875 2020-06-29T15:27:53.000Z 29.0 147 2609 2020-06-29T15:27:59.000Z 30.0 147 2610 2020-06-29T15:28:06.000Z 30.0 146 2611 2020-06-29T15:28:14.000Z 30.0 147 2611.199951171875 2020-06-29T15:28:15.000Z 30.0 148 2612.199951171875 2020-06-29T15:28:21.000Z 29.0 146 2612.39990234375 2020-06-29T15:28:22.000Z 30.0 146 2612.800048828125 2020-06-29T15:28:25.000Z 29.0 150 2613.199951171875 2020-06-29T15:28:30.000Z 29.0 152 2613.199951171875 2020-06-29T15:28:31.000Z 29.0 152 2614.199951171875 2020-06-29T15:28:37.000Z 29.0 152 2614.39990234375 2020-06-29T15:28:38.000Z 29.0 153 2615 2020-06-29T15:28:44.000Z 29.0 153 2615.199951171875 2020-06-29T15:28:50.000Z 29.0 155 2615.39990234375 2020-06-29T15:28:52.000Z 29.0 158 2615.60009765625 2020-06-29T15:28:55.000Z 29.0 155 2615.60009765625 2020-06-29T15:28:58.000Z 29.0 155 2616 2020-06-29T15:29:05.000Z 29.0 154 2616 2020-06-29T15:29:07.000Z 29.0 148 2616 2020-06-29T15:29:08.000Z 29.0 148 2616.199951171875 2020-06-29T15:29:12.000Z 29.0 146 2616.60009765625 2020-06-29T15:29:14.000Z 29.0 142 2617 2020-06-29T15:29:16.000Z 29.0 143 2617.199951171875 2020-06-29T15:29:18.000Z 29.0 140 2617.199951171875 2020-06-29T15:29:19.000Z 29.0 138 2617.39990234375 2020-06-29T15:29:24.000Z 29.0 135 2617.60009765625 2020-06-29T15:29:27.000Z 29.0 134 2617.800048828125 2020-06-29T15:29:28.000Z 29.0 134 2618.39990234375 2020-06-29T15:29:31.000Z 29.0 132 2618.60009765625 2020-06-29T15:29:33.000Z 29.0 133 2618.60009765625 2020-06-29T15:29:34.000Z 29.0 135 2618.800048828125 2020-06-29T15:29:35.000Z 29.0 136 2619 2020-06-29T15:29:39.000Z 29.0 138 2619.199951171875 2020-06-29T15:29:41.000Z 29.0 139 2619.199951171875 2020-06-29T15:29:42.000Z 29.0 141 2619.60009765625 2020-06-29T15:29:46.000Z 29.0 142 2619.60009765625 2020-06-29T15:29:48.000Z 29.0 142 2619.60009765625 2020-06-29T15:29:50.000Z 29.0 147 2619.60009765625 2020-06-29T15:29:51.000Z 29.0 146 2619.39990234375 2020-06-29T15:29:53.000Z 29.0 146 2619.39990234375 2020-06-29T15:29:56.000Z 29.0 146 2619.60009765625 2020-06-29T15:29:58.000Z 29.0 146 2619.800048828125 2020-06-29T15:30:01.000Z 29.0 141 2619.800048828125 2020-06-29T15:30:02.000Z 29.0 140 2619.800048828125 2020-06-29T15:30:03.000Z 29.0 139 2620.199951171875 2020-06-29T15:30:06.000Z 29.0 135 2620.39990234375 2020-06-29T15:30:07.000Z 29.0 132 2620.39990234375 2020-06-29T15:30:08.000Z 29.0 132 2620.60009765625 2020-06-29T15:30:11.000Z 29.0 130 2620.800048828125 2020-06-29T15:30:14.000Z 29.0 129 2621 2020-06-29T15:30:15.000Z 29.0 128 2621.199951171875 2020-06-29T15:30:17.000Z 29.0 124 2621.199951171875 2020-06-29T15:30:18.000Z 29.0 128 2621.199951171875 2020-06-29T15:30:21.000Z 29.0 125 2621.39990234375 2020-06-29T15:30:24.000Z 28.0 122 2621.60009765625 2020-06-29T15:30:26.000Z 28.0 118 2622 2020-06-29T15:30:28.000Z 28.0 118 2622.199951171875 2020-06-29T15:30:29.000Z 28.0 114 2622.39990234375 2020-06-29T15:30:30.000Z 28.0 118 2622.800048828125 2020-06-29T15:30:32.000Z 28.0 117 2623 2020-06-29T15:30:34.000Z 28.0 117 2623.199951171875 2020-06-29T15:30:35.000Z 28.0 116 2623.199951171875 2020-06-29T15:30:36.000Z 28.0 114 2623.199951171875 2020-06-29T15:30:38.000Z 28.0 111 2623.39990234375 2020-06-29T15:30:39.000Z 28.0 114 2623.60009765625 2020-06-29T15:30:41.000Z 28.0 114 2624.199951171875 2020-06-29T15:30:44.000Z 28.0 111 2624.199951171875 2020-06-29T15:30:45.000Z 28.0 110 2624.800048828125 2020-06-29T15:30:48.000Z 28.0 108 2625.199951171875 2020-06-29T15:30:50.000Z 28.0 109 2625.60009765625 2020-06-29T15:30:53.000Z 28.0 108 2625.800048828125 2020-06-29T15:30:55.000Z 28.0 107 2626 2020-06-29T15:30:57.000Z 28.0 108 2626.39990234375 2020-06-29T15:30:59.000Z 28.0 108 2627 2020-06-29T15:31:02.000Z 28.0 107 2627 2020-06-29T15:31:03.000Z 28.0 113 2627.199951171875 2020-06-29T15:31:05.000Z 28.0 116 2627.39990234375 2020-06-29T15:31:06.000Z 28.0 120 2627.39990234375 2020-06-29T15:31:07.000Z 28.0 123 2627.800048828125 2020-06-29T15:31:09.000Z 28.0 125 2628 2020-06-29T15:31:12.000Z 28.0 128 2628.199951171875 2020-06-29T15:31:13.000Z 28.0 132 2628.39990234375 2020-06-29T15:31:16.000Z 28.0 132 2628.60009765625 2020-06-29T15:31:17.000Z 28.0 133 2628.800048828125 2020-06-29T15:31:18.000Z 28.0 135 2629.199951171875 2020-06-29T15:31:22.000Z 28.0 132 2629.199951171875 2020-06-29T15:31:23.000Z 28.0 131 2629.39990234375 2020-06-29T15:31:24.000Z 28.0 130 2629.800048828125 2020-06-29T15:31:26.000Z 28.0 130 2630.199951171875 2020-06-29T15:31:29.000Z 28.0 131 2630.39990234375 2020-06-29T15:31:30.000Z 28.0 131 2630.39990234375 2020-06-29T15:31:32.000Z 28.0 133 2630.800048828125 2020-06-29T15:31:36.000Z 28.0 132 2631 2020-06-29T15:31:37.000Z 28.0 131 2631.39990234375 2020-06-29T15:31:39.000Z 28.0 133 2631.60009765625 2020-06-29T15:31:40.000Z 28.0 133 2632 2020-06-29T15:31:43.000Z 28.0 133 2632 2020-06-29T15:31:44.000Z 28.0 133 2632.199951171875 2020-06-29T15:31:49.000Z 28.0 138 2632.60009765625 2020-06-29T15:31:51.000Z 28.0 138 2633 2020-06-29T15:31:54.000Z 28.0 135 2633.39990234375 2020-06-29T15:31:59.000Z 28.0 134 2633.800048828125 2020-06-29T15:32:02.000Z 28.0 138 2634 2020-06-29T15:32:03.000Z 28.0 138 2634 2020-06-29T15:32:04.000Z 28.0 137 2634 2020-06-29T15:32:05.000Z 28.0 138 2633.60009765625 2020-06-29T15:32:07.000Z 28.0 139 2633.39990234375 2020-06-29T15:32:10.000Z 28.0 144 2633.60009765625 2020-06-29T15:32:12.000Z 28.0 144 2633.800048828125 2020-06-29T15:32:14.000Z 28.0 143 2634.199951171875 2020-06-29T15:32:17.000Z 28.0 141 2634.800048828125 2020-06-29T15:32:20.000Z 28.0 140 2635 2020-06-29T15:32:22.000Z 28.0 139 2635.199951171875 2020-06-29T15:32:23.000Z 28.0 138 2635.199951171875 2020-06-29T15:32:25.000Z 28.0 136 2635.39990234375 2020-06-29T15:32:27.000Z 28.0 136 2636 2020-06-29T15:32:30.000Z 28.0 135 2636.199951171875 2020-06-29T15:32:31.000Z 28.0 135 2636.199951171875 2020-06-29T15:32:32.000Z 28.0 136 2636.39990234375 2020-06-29T15:32:33.000Z 28.0 137 2636.39990234375 2020-06-29T15:32:35.000Z 28.0 136 2636.60009765625 2020-06-29T15:32:37.000Z 28.0 137 2636.60009765625 2020-06-29T15:32:39.000Z 28.0 138 2636.60009765625 2020-06-29T15:32:41.000Z 28.0 141 2636.60009765625 2020-06-29T15:32:42.000Z 28.0 140 2637 2020-06-29T15:32:45.000Z 28.0 140 2637.39990234375 2020-06-29T15:32:47.000Z 28.0 141 2637.39990234375 2020-06-29T15:32:50.000Z 28.0 141 2637.60009765625 2020-06-29T15:32:54.000Z 28.0 142 2637.800048828125 2020-06-29T15:32:57.000Z 28.0 141 2638 2020-06-29T15:33:00.000Z 28.0 143 2638.39990234375 2020-06-29T15:33:02.000Z 28.0 141 2639 2020-06-29T15:33:07.000Z 28.0 142 2639.39990234375 2020-06-29T15:33:10.000Z 28.0 143 2639.199951171875 2020-06-29T15:33:13.000Z 27.0 143 2639.199951171875 2020-06-29T15:33:14.000Z 27.0 143 2639.39990234375 2020-06-29T15:33:18.000Z 27.0 142 2639.39990234375 2020-06-29T15:33:19.000Z 27.0 143 2639.60009765625 2020-06-29T15:33:20.000Z 27.0 143 2639.800048828125 2020-06-29T15:33:22.000Z 27.0 146 2640 2020-06-29T15:33:24.000Z 27.0 143 2639.800048828125 2020-06-29T15:33:27.000Z 27.0 141 2639.800048828125 2020-06-29T15:33:31.000Z 27.0 140 2639.800048828125 2020-06-29T15:33:33.000Z 27.0 140 2639.800048828125 2020-06-29T15:33:35.000Z 27.0 139 2640 2020-06-29T15:33:40.000Z 27.0 138 2640.199951171875 2020-06-29T15:33:42.000Z 27.0 136 2640.39990234375 2020-06-29T15:33:45.000Z 27.0 134 2640.60009765625 2020-06-29T15:33:49.000Z 27.0 132 2640.60009765625 2020-06-29T15:33:50.000Z 27.0 129 2640.60009765625 2020-06-29T15:33:51.000Z 27.0 128 2640.60009765625 2020-06-29T15:33:53.000Z 27.0 125 2640.800048828125 2020-06-29T15:33:55.000Z 27.0 125 2640.60009765625 2020-06-29T15:33:56.000Z 27.0 123 2640.800048828125 2020-06-29T15:33:58.000Z 27.0 128 2640.800048828125 2020-06-29T15:33:59.000Z 27.0 128 2640.800048828125 2020-06-29T15:34:00.000Z 27.0 128 2640.800048828125 2020-06-29T15:34:02.000Z 27.0 128 2641 2020-06-29T15:34:07.000Z 27.0 126 2641 2020-06-29T15:34:10.000Z 27.0 126 2641.199951171875 2020-06-29T15:34:14.000Z 27.0 124 2641.39990234375 2020-06-29T15:34:16.000Z 27.0 124 2641.39990234375 2020-06-29T15:34:18.000Z 27.0 123 2641.39990234375 2020-06-29T15:34:19.000Z 27.0 126 2641.39990234375 2020-06-29T15:34:22.000Z 27.0 129 2641.39990234375 2020-06-29T15:34:23.000Z 27.0 127 2641.39990234375 2020-06-29T15:34:25.000Z 27.0 128 2641.39990234375 2020-06-29T15:34:28.000Z 27.0 131 2641.39990234375 2020-06-29T15:34:29.000Z 27.0 132 2641.60009765625 2020-06-29T15:34:31.000Z 27.0 133 2641.60009765625 2020-06-29T15:34:33.000Z 27.0 131 2641.800048828125 2020-06-29T15:34:35.000Z 27.0 128 2642 2020-06-29T15:34:37.000Z 27.0 127 2642.39990234375 2020-06-29T15:34:42.000Z 27.0 125 2642.60009765625 2020-06-29T15:34:43.000Z 27.0 123 2642.800048828125 2020-06-29T15:34:44.000Z 27.0 121 2643.39990234375 2020-06-29T15:34:46.000Z 27.0 122 2643.60009765625 2020-06-29T15:34:48.000Z 27.0 123 2644 2020-06-29T15:34:50.000Z 27.0 123 2644.39990234375 2020-06-29T15:34:52.000Z 27.0 124 2644.39990234375 2020-06-29T15:34:53.000Z 27.0 127 2644.60009765625 2020-06-29T15:34:54.000Z 27.0 130 2644.60009765625 2020-06-29T15:34:56.000Z 27.0 134 2644.60009765625 2020-06-29T15:34:57.000Z 27.0 136 2644.800048828125 2020-06-29T15:34:58.000Z 27.0 139 2644.800048828125 2020-06-29T15:34:59.000Z 27.0 142 2645 2020-06-29T15:35:00.000Z 27.0 143 2645.199951171875 2020-06-29T15:35:01.000Z 27.0 144 2645.199951171875 2020-06-29T15:35:02.000Z 27.0 147 2645.60009765625 2020-06-29T15:35:05.000Z 27.0 147 2645.60009765625 2020-06-29T15:35:07.000Z 27.0 146 2646 2020-06-29T15:35:10.000Z 27.0 146 2646.60009765625 2020-06-29T15:35:13.000Z 27.0 148 2646.800048828125 2020-06-29T15:35:15.000Z 27.0 148 2647.199951171875 2020-06-29T15:35:16.000Z 27.0 150 2648.199951171875 2020-06-29T15:35:21.000Z 27.0 149 2648.199951171875 2020-06-29T15:35:22.000Z 27.0 148 2648.60009765625 2020-06-29T15:35:25.000Z 27.0 145 2648.800048828125 2020-06-29T15:35:28.000Z 27.0 144 2649 2020-06-29T15:35:30.000Z 27.0 147 2649.199951171875 2020-06-29T15:35:34.000Z 27.0 149 2649.39990234375 2020-06-29T15:35:35.000Z 27.0 150 2649.60009765625 2020-06-29T15:35:39.000Z 27.0 146 2650.199951171875 2020-06-29T15:35:42.000Z 27.0 145 2650.39990234375 2020-06-29T15:35:43.000Z 27.0 146 2650.800048828125 2020-06-29T15:35:48.000Z 27.0 150 2650.800048828125 2020-06-29T15:35:49.000Z 27.0 149 2650.800048828125 2020-06-29T15:35:51.000Z 27.0 150 2650.800048828125 2020-06-29T15:35:54.000Z 27.0 150 2650.800048828125 2020-06-29T15:35:55.000Z 27.0 148 2650.800048828125 2020-06-29T15:35:57.000Z 27.0 152 2650.60009765625 2020-06-29T15:35:59.000Z 27.0 149 2650.199951171875 2020-06-29T15:36:04.000Z 27.0 149 2650.39990234375 2020-06-29T15:36:08.000Z 27.0 145 2650.39990234375 2020-06-29T15:36:10.000Z 27.0 146 2650.199951171875 2020-06-29T15:36:16.000Z 27.0 143 2650.199951171875 2020-06-29T15:36:17.000Z 27.0 144 2650.39990234375 2020-06-29T15:36:19.000Z 27.0 142 2650.39990234375 2020-06-29T15:36:22.000Z 27.0 142 2650.39990234375 2020-06-29T15:36:24.000Z 27.0 139 2650.60009765625 2020-06-29T15:36:28.000Z 27.0 137 2650.800048828125 2020-06-29T15:36:31.000Z 27.0 136 2650.800048828125 2020-06-29T15:36:32.000Z 27.0 137 2650.60009765625 2020-06-29T15:36:35.000Z 27.0 137 2650.60009765625 2020-06-29T15:36:38.000Z 27.0 136 2650.60009765625 2020-06-29T15:36:39.000Z 27.0 136 2651 2020-06-29T15:36:42.000Z 27.0 134 2651 2020-06-29T15:36:44.000Z 27.0 132 2650.800048828125 2020-06-29T15:36:47.000Z 27.0 133 2650.800048828125 2020-06-29T15:36:50.000Z 27.0 132 2650.800048828125 2020-06-29T15:36:52.000Z 27.0 131 2650.800048828125 2020-06-29T15:36:55.000Z 27.0 129 2650.800048828125 2020-06-29T15:36:56.000Z 27.0 128 2651 2020-06-29T15:37:00.000Z 27.0 126 2651.199951171875 2020-06-29T15:37:02.000Z 27.0 123 2651.39990234375 2020-06-29T15:37:03.000Z 27.0 122 2651.39990234375 2020-06-29T15:37:06.000Z 27.0 122 2651.60009765625 2020-06-29T15:37:08.000Z 27.0 122 2651.60009765625 2020-06-29T15:37:10.000Z 27.0 122 2651.60009765625 2020-06-29T15:37:11.000Z 27.0 119 2651.60009765625 2020-06-29T15:37:12.000Z 27.0 120 2651.39990234375 2020-06-29T15:37:17.000Z 27.0 120 2651.39990234375 2020-06-29T15:37:18.000Z 27.0 119 2651.199951171875 2020-06-29T15:37:21.000Z 27.0 116 2651.199951171875 2020-06-29T15:37:29.000Z 27.0 114 2651 2020-06-29T15:37:32.000Z 27.0 110 2650.60009765625 2020-06-29T15:37:38.000Z 27.0 109 2650.60009765625 2020-06-29T15:37:40.000Z 27.0 106 2650.39990234375 2020-06-29T15:37:45.000Z 27.0 106 2650.39990234375 2020-06-29T15:37:47.000Z 27.0 104 2650.39990234375 2020-06-29T15:37:48.000Z 27.0 107 2650.199951171875 2020-06-29T15:37:53.000Z 27.0 109 2650 2020-06-29T15:37:55.000Z 27.0 112 2650 2020-06-29T15:37:58.000Z 27.0 119 2650 2020-06-29T15:38:03.000Z 27.0 121 2650 2020-06-29T15:38:12.000Z 27.0 120 2649.800048828125 2020-06-29T15:38:22.000Z 27.0 121 2649.60009765625 2020-06-29T15:38:32.000Z 28.0 120 2649.60009765625 2020-06-29T15:38:40.000Z 28.0 119 2649.39990234375 2020-06-29T15:38:49.000Z 28.0 121 2649.199951171875 2020-06-29T15:38:50.000Z 28.0 121 2649.199951171875 2020-06-29T15:38:57.000Z 28.0 120 2650 2020-06-29T15:39:05.000Z 28.0 119 2650.39990234375 2020-06-29T15:39:07.000Z 28.0 116 2650.800048828125 2020-06-29T15:39:11.000Z 28.0 113 2651 2020-06-29T15:39:12.000Z 28.0 114 2651.199951171875 2020-06-29T15:39:15.000Z 28.0 118 2651.199951171875 2020-06-29T15:39:16.000Z 28.0 118 2651.39990234375 2020-06-29T15:39:18.000Z 28.0 119 2651.39990234375 2020-06-29T15:39:19.000Z 28.0 119 2651.39990234375 2020-06-29T15:39:23.000Z 28.0 125 2651.60009765625 2020-06-29T15:39:24.000Z 28.0 129 2651.39990234375 2020-06-29T15:39:25.000Z 28.0 133 2651.199951171875 2020-06-29T15:39:27.000Z 28.0 138 2651.199951171875 2020-06-29T15:39:29.000Z 28.0 144 2651 2020-06-29T15:39:30.000Z 28.0 144 2650.800048828125 2020-06-29T15:39:32.000Z 28.0 149 2650.39990234375 2020-06-29T15:39:36.000Z 28.0 149 2650.39990234375 2020-06-29T15:39:39.000Z 28.0 145 2650 2020-06-29T15:39:42.000Z 28.0 143 2649.800048828125 2020-06-29T15:39:44.000Z 27.0 144 2649.60009765625 2020-06-29T15:39:48.000Z 27.0 144 2649.60009765625 2020-06-29T15:39:51.000Z 27.0 140 2650 2020-06-29T15:39:56.000Z 27.0 138 2650 2020-06-29T15:40:04.000Z 27.0 138 2650.199951171875 2020-06-29T15:40:11.000Z 27.0 134 2650.199951171875 2020-06-29T15:40:12.000Z 27.0 134 2650.39990234375 2020-06-29T15:40:18.000Z 27.0 136 2650.199951171875 2020-06-29T15:40:23.000Z 27.0 138 2650.199951171875 2020-06-29T15:40:24.000Z 27.0 137 2650.199951171875 2020-06-29T15:40:25.000Z 27.0 136 2650.199951171875 2020-06-29T15:40:26.000Z 27.0 136 2650.39990234375 2020-06-29T15:40:28.000Z 27.0 135 2650.800048828125 2020-06-29T15:40:31.000Z 27.0 133 2650.800048828125 2020-06-29T15:40:32.000Z 27.0 134 2650.800048828125 2020-06-29T15:40:33.000Z 27.0 135 2651.199951171875 2020-06-29T15:40:36.000Z 27.0 134 2651.39990234375 2020-06-29T15:40:39.000Z 27.0 132 2651.39990234375 2020-06-29T15:40:40.000Z 27.0 131 2651.39990234375 2020-06-29T15:40:41.000Z 27.0 132 2651.39990234375 2020-06-29T15:40:42.000Z 27.0 132 2651.39990234375 2020-06-29T15:40:45.000Z 27.0 130 2651.39990234375 2020-06-29T15:40:47.000Z 27.0 130 2651.39990234375 2020-06-29T15:40:49.000Z 27.0 130 2651.39990234375 2020-06-29T15:40:50.000Z 27.0 126 2651.39990234375 2020-06-29T15:40:51.000Z 27.0 126 2651.60009765625 2020-06-29T15:40:52.000Z 27.0 127 2651.60009765625 2020-06-29T15:40:55.000Z 27.0 129 2651.800048828125 2020-06-29T15:40:57.000Z 27.0 129 2651.800048828125 2020-06-29T15:40:58.000Z 27.0 131 2651.800048828125 2020-06-29T15:40:59.000Z 27.0 130 2651.60009765625 2020-06-29T15:41:02.000Z 27.0 126 2651.60009765625 2020-06-29T15:41:05.000Z 27.0 126 2651.60009765625 2020-06-29T15:41:07.000Z 27.0 129 2651.800048828125 2020-06-29T15:41:11.000Z 27.0 130 2651.800048828125 2020-06-29T15:41:12.000Z 27.0 128 2652 2020-06-29T15:41:13.000Z 27.0 129 2652 2020-06-29T15:41:15.000Z 27.0 127 2652.199951171875 2020-06-29T15:41:18.000Z 27.0 128 2652.199951171875 2020-06-29T15:41:19.000Z 27.0 127 2652.199951171875 2020-06-29T15:41:22.000Z 27.0 129 2652.199951171875 2020-06-29T15:41:24.000Z 27.0 128 2652.39990234375 2020-06-29T15:41:26.000Z 27.0 125 2652.60009765625 2020-06-29T15:41:27.000Z 27.0 127 2652.60009765625 2020-06-29T15:41:30.000Z 27.0 127 2652.800048828125 2020-06-29T15:41:35.000Z 27.0 125 2653.199951171875 2020-06-29T15:41:42.000Z 27.0 123 2653.199951171875 2020-06-29T15:41:43.000Z 27.0 122 2653.39990234375 2020-06-29T15:41:48.000Z 27.0 124 2653.60009765625 2020-06-29T15:41:49.000Z 27.0 123 2653.60009765625 2020-06-29T15:41:50.000Z 27.0 123 2653.60009765625 2020-06-29T15:41:54.000Z 27.0 121 2653.39990234375 2020-06-29T15:41:58.000Z 27.0 123 2653.60009765625 2020-06-29T15:42:01.000Z 27.0 124 2653.60009765625 2020-06-29T15:42:06.000Z 27.0 121 2653.60009765625 2020-06-29T15:42:07.000Z 27.0 122 2653.60009765625 2020-06-29T15:42:09.000Z 27.0 122 2653.60009765625 2020-06-29T15:42:11.000Z 27.0 123 2653.800048828125 2020-06-29T15:42:16.000Z 27.0 121 2653.800048828125 2020-06-29T15:42:17.000Z 27.0 120 2654.199951171875 2020-06-29T15:42:21.000Z 27.0 116 2654.199951171875 2020-06-29T15:42:22.000Z 27.0 117 2654.60009765625 2020-06-29T15:42:24.000Z 27.0 117 2654.800048828125 2020-06-29T15:42:28.000Z 27.0 117 2654.800048828125 2020-06-29T15:42:29.000Z 27.0 117 2654.60009765625 2020-06-29T15:42:32.000Z 27.0 117 2654.60009765625 2020-06-29T15:42:36.000Z 27.0 118 2654.39990234375 2020-06-29T15:42:38.000Z 27.0 116 2654.60009765625 2020-06-29T15:42:39.000Z 27.0 117 2654.39990234375 2020-06-29T15:42:40.000Z 27.0 117 2654.39990234375 2020-06-29T15:42:43.000Z 27.0 114 2654.39990234375 2020-06-29T15:42:44.000Z 27.0 117 2654.39990234375 2020-06-29T15:42:46.000Z 27.0 118 2654.39990234375 2020-06-29T15:42:47.000Z 27.0 118 2654.199951171875 2020-06-29T15:42:52.000Z 27.0 118 2653.800048828125 2020-06-29T15:42:54.000Z 27.0 118 2653.60009765625 2020-06-29T15:42:56.000Z 27.0 118 2653.60009765625 2020-06-29T15:43:00.000Z 27.0 117 2653.60009765625 2020-06-29T15:43:01.000Z 27.0 118 2653.60009765625 2020-06-29T15:43:02.000Z 27.0 116 2653.60009765625 2020-06-29T15:43:06.000Z 27.0 116 2653.39990234375 2020-06-29T15:43:08.000Z 27.0 118 2653.39990234375 2020-06-29T15:43:10.000Z 27.0 116 2653.39990234375 2020-06-29T15:43:12.000Z 27.0 116 2653.39990234375 2020-06-29T15:43:14.000Z 27.0 120 2653.60009765625 2020-06-29T15:43:15.000Z 27.0 121 2653.800048828125 2020-06-29T15:43:19.000Z 27.0 119 2653.800048828125 2020-06-29T15:43:20.000Z 27.0 119 2653.800048828125 2020-06-29T15:43:21.000Z 27.0 120 2653.60009765625 2020-06-29T15:43:24.000Z 27.0 119 2653.39990234375 2020-06-29T15:43:27.000Z 27.0 123 2653.39990234375 2020-06-29T15:43:28.000Z 27.0 122 2653.60009765625 2020-06-29T15:43:29.000Z 26.0 120 2653.60009765625 2020-06-29T15:43:31.000Z 26.0 120 2653.800048828125 2020-06-29T15:43:34.000Z 26.0 121 2653.800048828125 2020-06-29T15:43:35.000Z 26.0 122 2653.800048828125 2020-06-29T15:43:37.000Z 26.0 122 2653.800048828125 2020-06-29T15:43:39.000Z 26.0 126 2653.800048828125 2020-06-29T15:43:41.000Z 26.0 127 2653.800048828125 2020-06-29T15:43:42.000Z 26.0 126 2653.800048828125 2020-06-29T15:43:44.000Z 26.0 125 2653.60009765625 2020-06-29T15:43:47.000Z 26.0 125 2653.800048828125 2020-06-29T15:43:49.000Z 26.0 125 2653.800048828125 2020-06-29T15:43:51.000Z 26.0 121 2654 2020-06-29T15:43:54.000Z 26.0 118 2653.800048828125 2020-06-29T15:43:56.000Z 26.0 119 2653.800048828125 2020-06-29T15:43:57.000Z 26.0 118 2653.800048828125 2020-06-29T15:43:58.000Z 26.0 119 2653.800048828125 2020-06-29T15:44:00.000Z 26.0 119 2654 2020-06-29T15:44:03.000Z 26.0 121 2654 2020-06-29T15:44:04.000Z 26.0 121 2654 2020-06-29T15:44:07.000Z 26.0 122 2654 2020-06-29T15:44:08.000Z 26.0 124 2654.199951171875 2020-06-29T15:44:11.000Z 26.0 121 2654.199951171875 2020-06-29T15:44:14.000Z 26.0 120 2654.199951171875 2020-06-29T15:44:15.000Z 26.0 121 2654 2020-06-29T15:44:17.000Z 26.0 122 2654 2020-06-29T15:44:19.000Z 26.0 122 2654.199951171875 2020-06-29T15:44:22.000Z 26.0 122 2654.199951171875 2020-06-29T15:44:24.000Z 26.0 123 2654.199951171875 2020-06-29T15:44:27.000Z 26.0 122 2654.199951171875 2020-06-29T15:44:29.000Z 26.0 124 2654.60009765625 2020-06-29T15:44:31.000Z 26.0 122 2655 2020-06-29T15:44:34.000Z 26.0 120 2655 2020-06-29T15:44:35.000Z 26.0 120 2655.199951171875 2020-06-29T15:44:42.000Z 26.0 121 2655.199951171875 2020-06-29T15:44:46.000Z 26.0 124 2655.60009765625 2020-06-29T15:44:49.000Z 26.0 121 2655.60009765625 2020-06-29T15:44:50.000Z 26.0 121 2655.60009765625 2020-06-29T15:44:51.000Z 26.0 121 2656 2020-06-29T15:44:55.000Z 26.0 121 2656 2020-06-29T15:44:56.000Z 26.0 122 2656.199951171875 2020-06-29T15:44:57.000Z 26.0 120 2656.199951171875 2020-06-29T15:45:01.000Z 26.0 121 2656.199951171875 2020-06-29T15:45:02.000Z 26.0 120 2656.199951171875 2020-06-29T15:45:04.000Z 26.0 124 2656.199951171875 2020-06-29T15:45:05.000Z 26.0 124 2656.199951171875 2020-06-29T15:45:07.000Z 26.0 125 2656.199951171875 2020-06-29T15:45:09.000Z 26.0 126 2656.39990234375 2020-06-29T15:45:10.000Z 26.0 127 2656.60009765625 2020-06-29T15:45:13.000Z 26.0 129 2656.800048828125 2020-06-29T15:45:14.000Z 26.0 123 2656.800048828125 2020-06-29T15:45:15.000Z 26.0 123 2656.800048828125 2020-06-29T15:45:17.000Z 26.0 123 2656.800048828125 2020-06-29T15:45:19.000Z 26.0 123 2657 2020-06-29T15:45:21.000Z 26.0 123 2657.199951171875 2020-06-29T15:45:25.000Z 26.0 124 2657.199951171875 2020-06-29T15:45:26.000Z 26.0 120 2657 2020-06-29T15:45:27.000Z 26.0 119 2656.800048828125 2020-06-29T15:45:28.000Z 26.0 116 2656.800048828125 2020-06-29T15:45:30.000Z 26.0 112 2656.800048828125 2020-06-29T15:45:33.000Z 26.0 108 2656.60009765625 2020-06-29T15:45:35.000Z 26.0 110 2656.39990234375 2020-06-29T15:45:37.000Z 26.0 112 2656 2020-06-29T15:45:39.000Z 26.0 112 2656 2020-06-29T15:45:41.000Z 26.0 111 2656 2020-06-29T15:45:42.000Z 26.0 111 2655.60009765625 2020-06-29T15:45:46.000Z 26.0 114 2655.39990234375 2020-06-29T15:45:47.000Z 26.0 115 2655 2020-06-29T15:45:51.000Z 26.0 115 2655 2020-06-29T15:45:52.000Z 26.0 115 2654.800048828125 2020-06-29T15:45:53.000Z 26.0 115 2655.39990234375 2020-06-29T15:46:01.000Z 26.0 116 2656.199951171875 2020-06-29T15:46:09.000Z 26.0 114 2656.60009765625 2020-06-29T15:46:11.000Z 26.0 115 2657.39990234375 2020-06-29T15:46:15.000Z 26.0 116 2657.39990234375 2020-06-29T15:46:16.000Z 26.0 116 2657.60009765625 2020-06-29T15:46:18.000Z 26.0 119 2657.800048828125 2020-06-29T15:46:19.000Z 26.0 123 2657.800048828125 2020-06-29T15:46:21.000Z 26.0 128 2657.800048828125 2020-06-29T15:46:22.000Z 26.0 131 2658 2020-06-29T15:46:24.000Z 26.0 136 2658 2020-06-29T15:46:26.000Z 26.0 139 2658.199951171875 2020-06-29T15:46:27.000Z 26.0 142 2658.39990234375 2020-06-29T15:46:28.000Z 26.0 142 2658.60009765625 2020-06-29T15:46:30.000Z 26.0 145 2658.800048828125 2020-06-29T15:46:31.000Z 26.0 145 2659 2020-06-29T15:46:33.000Z 26.0 148 2659.199951171875 2020-06-29T15:46:34.000Z 26.0 148 2659.199951171875 2020-06-29T15:46:36.000Z 26.0 150 2659.60009765625 2020-06-29T15:46:41.000Z 26.0 151 2659.60009765625 2020-06-29T15:46:42.000Z 26.0 151 2659.800048828125 2020-06-29T15:46:43.000Z 26.0 151 2659.800048828125 2020-06-29T15:46:45.000Z 26.0 155 2659.800048828125 2020-06-29T15:46:47.000Z 26.0 156 2659.800048828125 2020-06-29T15:46:49.000Z 26.0 155 2659.60009765625 2020-06-29T15:46:53.000Z 26.0 158 2659.60009765625 2020-06-29T15:46:56.000Z 26.0 158 2659.60009765625 2020-06-29T15:46:57.000Z 26.0 158 2659.60009765625 2020-06-29T15:47:01.000Z 26.0 155 2659.39990234375 2020-06-29T15:47:04.000Z 26.0 154 2659.39990234375 2020-06-29T15:47:05.000Z 26.0 153 2659.60009765625 2020-06-29T15:47:09.000Z 26.0 150 2659.60009765625 2020-06-29T15:47:11.000Z 26.0 149 2659.60009765625 2020-06-29T15:47:17.000Z 26.0 146 2659.60009765625 2020-06-29T15:47:18.000Z 26.0 145 2659.60009765625 2020-06-29T15:47:20.000Z 26.0 141 2659.800048828125 2020-06-29T15:47:23.000Z 26.0 141 2660 2020-06-29T15:47:25.000Z 26.0 141 2660 2020-06-29T15:47:26.000Z 26.0 141 2659.199951171875 2020-06-29T15:47:32.000Z 26.0 142 2659 2020-06-29T15:47:35.000Z 26.0 140 2659 2020-06-29T15:47:37.000Z 26.0 142 2659.199951171875 2020-06-29T15:47:39.000Z 26.0 141 2659.39990234375 2020-06-29T15:47:41.000Z 26.0 143 2659 2020-06-29T15:47:45.000Z 26.0 141 2659 2020-06-29T15:47:46.000Z 26.0 140 2658.800048828125 2020-06-29T15:47:47.000Z 26.0 140 2658.800048828125 2020-06-29T15:47:49.000Z 26.0 139 2658.800048828125 2020-06-29T15:47:50.000Z 26.0 141 2658.800048828125 2020-06-29T15:47:52.000Z 26.0 139 2658.800048828125 2020-06-29T15:47:53.000Z 26.0 138 2659 2020-06-29T15:47:59.000Z 26.0 137 2658.60009765625 2020-06-29T15:48:08.000Z 26.0 136 2658.60009765625 2020-06-29T15:48:12.000Z 26.0 133 2658.60009765625 2020-06-29T15:48:14.000Z 26.0 133 2658.800048828125 2020-06-29T15:48:22.000Z 26.0 132 2658.39990234375 2020-06-29T15:48:26.000Z 26.0 129 2658.39990234375 2020-06-29T15:48:30.000Z 26.0 130 2658.60009765625 2020-06-29T15:48:37.000Z 26.0 130 2659 2020-06-29T15:48:44.000Z 26.0 129 2659.39990234375 2020-06-29T15:48:47.000Z 26.0 126 2659.60009765625 2020-06-29T15:48:50.000Z 26.0 125 2659.199951171875 2020-06-29T15:48:56.000Z 26.0 125 2659 2020-06-29T15:49:04.000Z 26.0 124 2659.39990234375 2020-06-29T15:49:13.000Z 26.0 121 2659.39990234375 2020-06-29T15:49:19.000Z 26.0 118 2659.39990234375 2020-06-29T15:49:20.000Z 26.0 119 2659.39990234375 2020-06-29T15:49:26.000Z 26.0 114 2659.39990234375 2020-06-29T15:49:28.000Z 26.0 116 2659.39990234375 2020-06-29T15:49:37.000Z 26.0 115 2659.39990234375 2020-06-29T15:49:45.000Z 26.0 115 2659.39990234375 2020-06-29T15:49:53.000Z 26.0 113 2659.39990234375 2020-06-29T15:50:01.000Z 26.0 114 2659.39990234375 2020-06-29T15:50:09.000Z 26.0 113 2659.39990234375 2020-06-29T15:50:12.000Z 26.0 116 2659.39990234375 2020-06-29T15:50:17.000Z 26.0 114 2659.39990234375 2020-06-29T15:50:24.000Z 26.0 113 2659.39990234375 2020-06-29T15:50:31.000Z 26.0 111 2659.39990234375 2020-06-29T15:50:37.000Z 26.0 114 2659.39990234375 2020-06-29T15:50:39.000Z 26.0 113 2659.39990234375 2020-06-29T15:50:44.000Z 26.0 110 2659.39990234375 2020-06-29T15:50:45.000Z 26.0 110 2659.39990234375 2020-06-29T15:50:49.000Z 26.0 115 2659.39990234375 2020-06-29T15:50:55.000Z 26.0 115 2659.39990234375 2020-06-29T15:51:03.000Z 26.0 116 2659.39990234375 2020-06-29T15:51:07.000Z 26.0 115 2659.39990234375 2020-06-29T15:51:12.000Z 26.0 116 2659.39990234375 2020-06-29T15:51:15.000Z 26.0 118 2659.39990234375 2020-06-29T15:51:16.000Z 26.0 115 2658.800048828125 2020-06-29T15:51:18.000Z 26.0 117 2658.39990234375 2020-06-29T15:51:20.000Z 26.0 115 2658.39990234375 2020-06-29T15:51:24.000Z 26.0 116 2658.800048828125 2020-06-29T15:51:26.000Z 26.0 117 2659 2020-06-29T15:51:33.000Z 26.0 116 2659 2020-06-29T15:51:35.000Z 26.0 118 2659.199951171875 2020-06-29T15:51:40.000Z 26.0 118 2659.39990234375 2020-06-29T15:51:42.000Z 26.0 119 2659.39990234375 2020-06-29T15:51:44.000Z 26.0 119 2659.39990234375 2020-06-29T15:51:46.000Z 26.0 117 2659.199951171875 2020-06-29T15:51:52.000Z 26.0 118 2659 2020-06-29T15:51:53.000Z 26.0 118 2659 2020-06-29T15:51:54.000Z 26.0 114 2659 2020-06-29T15:51:56.000Z 26.0 115 2658.800048828125 2020-06-29T15:51:58.000Z 26.0 115 2658.800048828125 2020-06-29T15:52:00.000Z 26.0 116 2658.60009765625 2020-06-29T15:52:02.000Z 26.0 116 2658.60009765625 2020-06-29T15:52:04.000Z 26.0 115 2658.199951171875 2020-06-29T15:52:07.000Z 26.0 118 2658 2020-06-29T15:52:08.000Z 26.0 119 2657.800048828125 2020-06-29T15:52:09.000Z 26.0 119 2657.199951171875 2020-06-29T15:52:13.000Z 26.0 118 2656.800048828125 2020-06-29T15:52:19.000Z 26.0 119 2656.60009765625 2020-06-29T15:52:20.000Z 26.0 118 2656 2020-06-29T15:52:23.000Z 26.0 117 2655.800048828125 2020-06-29T15:52:24.000Z 26.0 114 2655.60009765625 2020-06-29T15:52:25.000Z 26.0 114 2655.39990234375 2020-06-29T15:52:26.000Z 26.0 114 2655 2020-06-29T15:52:28.000Z 26.0 114 2654.60009765625 2020-06-29T15:52:29.000Z 26.0 114 2654.39990234375 2020-06-29T15:52:32.000Z 26.0 114 2654.39990234375 2020-06-29T15:52:35.000Z 26.0 114 2654.199951171875 2020-06-29T15:52:38.000Z 26.0 113 2654.199951171875 2020-06-29T15:52:43.000Z 26.0 115 2654.39990234375 2020-06-29T15:52:44.000Z 26.0 114 2654.60009765625 2020-06-29T15:52:46.000Z 26.0 114 2654.800048828125 2020-06-29T15:52:51.000Z 26.0 114 2654.800048828125 2020-06-29T15:52:52.000Z 26.0 113 2655 2020-06-29T15:52:53.000Z 26.0 117 2655 2020-06-29T15:52:54.000Z 26.0 115 2655.39990234375 2020-06-29T15:52:58.000Z 26.0 115 2655.60009765625 2020-06-29T15:53:00.000Z 26.0 114 2655.60009765625 2020-06-29T15:53:02.000Z 26.0 113 2655.800048828125 2020-06-29T15:53:03.000Z 26.0 115 2656 2020-06-29T15:53:06.000Z 26.0 114 2656 2020-06-29T15:53:07.000Z 26.0 114 2656.199951171875 2020-06-29T15:53:08.000Z 26.0 114 2656.199951171875 2020-06-29T15:53:10.000Z 26.0 114 2656.39990234375 2020-06-29T15:53:13.000Z 26.0 117 2656.39990234375 2020-06-29T15:53:14.000Z 26.0 115 2656.199951171875 2020-06-29T15:53:16.000Z 26.0 117 2655.60009765625 2020-06-29T15:53:20.000Z 26.0 114 2655.60009765625 2020-06-29T15:53:21.000Z 26.0 113 2655.800048828125 2020-06-29T15:53:22.000Z 26.0 113 2656.199951171875 2020-06-29T15:53:25.000Z 26.0 117 2656.199951171875 2020-06-29T15:53:27.000Z 26.0 116 2655.800048828125 2020-06-29T15:53:31.000Z 26.0 116 2655.39990234375 2020-06-29T15:53:33.000Z 26.0 117 2655.39990234375 2020-06-29T15:53:34.000Z 26.0 115 2655.60009765625 2020-06-29T15:53:36.000Z 26.0 117 2655.60009765625 2020-06-29T15:53:39.000Z 25.0 118 2655.60009765625 2020-06-29T15:53:40.000Z 25.0 117 2655.39990234375 2020-06-29T15:53:44.000Z 25.0 119 2655 2020-06-29T15:53:46.000Z 25.0 117 2654.800048828125 2020-06-29T15:53:48.000Z 25.0 120 2654.60009765625 2020-06-29T15:53:49.000Z 25.0 120 2654.60009765625 2020-06-29T15:53:50.000Z 25.0 119 2654.39990234375 2020-06-29T15:53:53.000Z 25.0 116 2654.199951171875 2020-06-29T15:53:54.000Z 25.0 116 2653.800048828125 2020-06-29T15:53:57.000Z 25.0 116 2653.60009765625 2020-06-29T15:53:59.000Z 25.0 113 2653.800048828125 2020-06-29T15:54:02.000Z 25.0 112 2653.60009765625 2020-06-29T15:54:04.000Z 25.0 111 2653.39990234375 2020-06-29T15:54:06.000Z 25.0 112 2653.39990234375 2020-06-29T15:54:08.000Z 25.0 113 2653.199951171875 2020-06-29T15:54:11.000Z 25.0 111 2653 2020-06-29T15:54:16.000Z 25.0 113 2653 2020-06-29T15:54:18.000Z 25.0 111 2653.199951171875 2020-06-29T15:54:22.000Z 25.0 112 2653.199951171875 2020-06-29T15:54:23.000Z 25.0 112 2653.199951171875 2020-06-29T15:54:25.000Z 25.0 114 2653.199951171875 2020-06-29T15:54:27.000Z 25.0 112 2653.199951171875 2020-06-29T15:54:31.000Z 25.0 110 2653.199951171875 2020-06-29T15:54:32.000Z 25.0 111 2653.199951171875 2020-06-29T15:54:34.000Z 25.0 108 2653.39990234375 2020-06-29T15:54:35.000Z 25.0 107 2653.60009765625 2020-06-29T15:54:38.000Z 25.0 107 2653.60009765625 2020-06-29T15:54:40.000Z 25.0 110 2653 2020-06-29T15:54:43.000Z 25.0 110 2652.800048828125 2020-06-29T15:54:45.000Z 25.0 111 2652.60009765625 2020-06-29T15:54:46.000Z 25.0 111 2652.60009765625 2020-06-29T15:54:47.000Z 25.0 112 2652.60009765625 2020-06-29T15:54:52.000Z 25.0 113 2652.60009765625 2020-06-29T15:54:53.000Z 25.0 111 2652.800048828125 2020-06-29T15:54:54.000Z 25.0 112 2652.800048828125 2020-06-29T15:54:56.000Z 25.0 111 2652.60009765625 2020-06-29T15:54:59.000Z 25.0 113 2652.60009765625 2020-06-29T15:55:00.000Z 25.0 110 2652.39990234375 2020-06-29T15:55:01.000Z 25.0 109 2652.39990234375 2020-06-29T15:55:04.000Z 25.0 109 2652.39990234375 2020-06-29T15:55:06.000Z 25.0 110 2652.39990234375 2020-06-29T15:55:07.000Z 25.0 109 2652.39990234375 2020-06-29T15:55:09.000Z 25.0 109 2652.39990234375 2020-06-29T15:55:11.000Z 25.0 107 2652.60009765625 2020-06-29T15:55:13.000Z 25.0 107 2652.39990234375 2020-06-29T15:55:16.000Z 25.0 105 2652.199951171875 2020-06-29T15:55:18.000Z 25.0 108 2652 2020-06-29T15:55:21.000Z 25.0 108 2652 2020-06-29T15:55:22.000Z 25.0 106 2652.199951171875 2020-06-29T15:55:24.000Z 25.0 107 2652.199951171875 2020-06-29T15:55:27.000Z 25.0 110 2652.199951171875 2020-06-29T15:55:28.000Z 25.0 108 2652.199951171875 2020-06-29T15:55:31.000Z 25.0 108 2652.199951171875 2020-06-29T15:55:35.000Z 25.0 107 2652.39990234375 2020-06-29T15:55:37.000Z 25.0 109 2652.60009765625 2020-06-29T15:55:40.000Z 25.0 109 2652.60009765625 2020-06-29T15:55:41.000Z 25.0 109 2652.60009765625 2020-06-29T15:55:43.000Z 25.0 107 2652.60009765625 2020-06-29T15:55:46.000Z 25.0 108 2652.60009765625 2020-06-29T15:55:47.000Z 25.0 110 2653 2020-06-29T15:55:50.000Z 25.0 113 2653 2020-06-29T15:55:53.000Z 25.0 112 2653.199951171875 2020-06-29T15:55:54.000Z 25.0 115 2653.199951171875 2020-06-29T15:55:56.000Z 25.0 111 2653.199951171875 2020-06-29T15:56:03.000Z 25.0 111 2653 2020-06-29T15:56:10.000Z 25.0 112 2653 2020-06-29T15:56:11.000Z 25.0 111 2652.800048828125 2020-06-29T15:56:12.000Z 25.0 108 2652.800048828125 2020-06-29T15:56:13.000Z 25.0 112 2652.800048828125 2020-06-29T15:56:14.000Z 25.0 107 2652.800048828125 2020-06-29T15:56:15.000Z 25.0 109 2652.800048828125 2020-06-29T15:56:16.000Z 25.0 108 2652.800048828125 2020-06-29T15:56:17.000Z 25.0 108 2652.60009765625 2020-06-29T15:56:21.000Z 25.0 106 2652.60009765625 2020-06-29T15:56:23.000Z 25.0 105 2652.60009765625 2020-06-29T15:56:24.000Z 25.0 103 2652.39990234375 2020-06-29T15:56:29.000Z 25.0 105 2652.39990234375 2020-06-29T15:56:30.000Z 25.0 107 2652.199951171875 2020-06-29T15:56:33.000Z 25.0 107 2652.199951171875 2020-06-29T15:56:35.000Z 25.0 107 2652 2020-06-29T15:56:36.000Z 25.0 107 2652 2020-06-29T15:56:40.000Z 25.0 108 2652.199951171875 2020-06-29T15:56:43.000Z 25.0 106 2652.199951171875 2020-06-29T15:56:46.000Z 25.0 107 2652.199951171875 2020-06-29T15:56:50.000Z 25.0 104 2652.199951171875 2020-06-29T15:56:53.000Z 25.0 107 2652.199951171875 2020-06-29T15:56:54.000Z 25.0 104 2652.199951171875 2020-06-29T15:56:55.000Z 25.0 106 2652.199951171875 2020-06-29T15:56:56.000Z 25.0 105 2652 2020-06-29T15:56:58.000Z 25.0 108 2651.800048828125 2020-06-29T15:56:59.000Z 25.0 107 2651.60009765625 2020-06-29T15:57:00.000Z 25.0 106 2651.60009765625 2020-06-29T15:57:03.000Z 25.0 109 2651.60009765625 2020-06-29T15:57:04.000Z 25.0 106 2651.60009765625 2020-06-29T15:57:07.000Z 25.0 107 2651.60009765625 2020-06-29T15:57:08.000Z 25.0 103 2651.39990234375 2020-06-29T15:57:09.000Z 25.0 102 2651.39990234375 2020-06-29T15:57:10.000Z 25.0 101 2651.39990234375 2020-06-29T15:57:14.000Z 25.0 100 2651.39990234375 2020-06-29T15:57:15.000Z 25.0 101 2651.199951171875 2020-06-29T15:57:18.000Z 25.0 102 2651 2020-06-29T15:57:20.000Z 25.0 101 2650.800048828125 2020-06-29T15:57:23.000Z 25.0 102 2650.800048828125 2020-06-29T15:57:25.000Z 25.0 105 2650.60009765625 2020-06-29T15:57:27.000Z 25.0 104 2650.60009765625 2020-06-29T15:57:28.000Z 25.0 103 2650.60009765625 2020-06-29T15:57:30.000Z 25.0 102 2650.60009765625 2020-06-29T15:57:33.000Z 25.0 100 2650.60009765625 2020-06-29T15:57:36.000Z 25.0 98 2650.60009765625 2020-06-29T15:57:41.000Z 25.0 100 2650.60009765625 2020-06-29T15:57:44.000Z 25.0 97 2650.60009765625 2020-06-29T15:57:45.000Z 25.0 99 2650.800048828125 2020-06-29T15:57:47.000Z 25.0 100 2650.800048828125 2020-06-29T15:57:50.000Z 25.0 100 2650.60009765625 2020-06-29T15:57:53.000Z 25.0 100 2650.39990234375 2020-06-29T15:57:55.000Z 25.0 103 2650.39990234375 2020-06-29T15:57:56.000Z 25.0 99 2650.199951171875 2020-06-29T15:57:57.000Z 25.0 99 2650.199951171875 2020-06-29T15:57:59.000Z 25.0 98 2650.199951171875 2020-06-29T15:58:02.000Z 25.0 104 2650.199951171875 2020-06-29T15:58:03.000Z 25.0 104 2650 2020-06-29T15:58:07.000Z 25.0 102 2650 2020-06-29T15:58:10.000Z 25.0 104 2650 2020-06-29T15:58:11.000Z 25.0 104 2650 2020-06-29T15:58:15.000Z 25.0 105 2650 2020-06-29T15:58:16.000Z 25.0 103 2649.800048828125 2020-06-29T15:58:18.000Z 25.0 103 2649.800048828125 2020-06-29T15:58:20.000Z 25.0 102 2649.800048828125 2020-06-29T15:58:25.000Z 25.0 101 2649.800048828125 2020-06-29T15:58:26.000Z 25.0 103 2649.60009765625 2020-06-29T15:58:31.000Z 25.0 102 2649.39990234375 2020-06-29T15:58:32.000Z 25.0 101 2649.39990234375 2020-06-29T15:58:33.000Z 25.0 102 2649.39990234375 2020-06-29T15:58:34.000Z 25.0 101 2649.39990234375 2020-06-29T15:58:35.000Z 25.0 105 2649.39990234375 2020-06-29T15:58:36.000Z 25.0 105 2649.199951171875 2020-06-29T15:58:40.000Z 25.0 105 2649.199951171875 2020-06-29T15:58:43.000Z 25.0 105 2649.199951171875 2020-06-29T15:58:45.000Z 25.0 103 2649.199951171875 2020-06-29T15:58:48.000Z 25.0 102 2649.199951171875 2020-06-29T15:58:50.000Z 25.0 105 2649.199951171875 2020-06-29T15:58:51.000Z 25.0 104 2649.39990234375 2020-06-29T15:58:52.000Z 25.0 104 2649.60009765625 2020-06-29T15:58:55.000Z 25.0 103 2650 2020-06-29T15:58:58.000Z 25.0 104 2650 2020-06-29T15:58:59.000Z 25.0 104 2650.199951171875 2020-06-29T15:59:01.000Z 25.0 108 2650.60009765625 2020-06-29T15:59:03.000Z 25.0 110 2651 2020-06-29T15:59:05.000Z 25.0 109 2651 2020-06-29T15:59:06.000Z 25.0 109 2651 2020-06-29T15:59:08.000Z 25.0 112 2651.199951171875 2020-06-29T15:59:10.000Z 25.0 109 2651.39990234375 2020-06-29T15:59:11.000Z 25.0 109 2651.39990234375 2020-06-29T15:59:16.000Z 25.0 109 2651.39990234375 2020-06-29T15:59:17.000Z 25.0 109 2651.60009765625 2020-06-29T15:59:22.000Z 25.0 109 2651.39990234375 2020-06-29T15:59:24.000Z 25.0 108 2650.800048828125 2020-06-29T15:59:30.000Z 25.0 107 2650.60009765625 2020-06-29T15:59:33.000Z 25.0 105 2650.60009765625 2020-06-29T15:59:35.000Z 25.0 106 2650.800048828125 2020-06-29T15:59:37.000Z 25.0 108 2650.800048828125 2020-06-29T15:59:39.000Z 25.0 110 2650.800048828125 2020-06-29T15:59:40.000Z 25.0 108 2650.60009765625 2020-06-29T15:59:43.000Z 25.0 109 2650.39990234375 2020-06-29T15:59:44.000Z 25.0 110 2650.199951171875 2020-06-29T15:59:47.000Z 25.0 110 2650 2020-06-29T15:59:50.000Z 25.0 113 2650 2020-06-29T15:59:51.000Z 25.0 105 2650 2020-06-29T15:59:52.000Z 25.0 105 2650.199951171875 2020-06-29T15:59:56.000Z 25.0 105 2650.199951171875 2020-06-29T16:00:00.000Z 25.0 106 2650 2020-06-29T16:00:04.000Z 25.0 104 2649.60009765625 2020-06-29T16:00:09.000Z 25.0 105 2649.800048828125 2020-06-29T16:00:11.000Z 25.0 105 2650 2020-06-29T16:00:13.000Z 25.0 106 2649.800048828125 2020-06-29T16:00:16.000Z 25.0 106 2649.60009765625 2020-06-29T16:00:19.000Z 25.0 107 2649.60009765625 2020-06-29T16:00:21.000Z 25.0 108 2649.60009765625 2020-06-29T16:00:23.000Z 25.0 104 2649.60009765625 2020-06-29T16:00:25.000Z 25.0 106 2649.60009765625 2020-06-29T16:00:26.000Z 25.0 106 2649.39990234375 2020-06-29T16:00:30.000Z 25.0 106 2649.60009765625 2020-06-29T16:00:31.000Z 25.0 106 2649.800048828125 2020-06-29T16:00:32.000Z 25.0 106 2649.800048828125 2020-06-29T16:00:33.000Z 25.0 106 2649.800048828125 2020-06-29T16:00:38.000Z 25.0 108 2649.800048828125 2020-06-29T16:00:39.000Z 25.0 108 2649.800048828125 2020-06-29T16:00:42.000Z 26.0 105 2650 2020-06-29T16:00:45.000Z 26.0 106 2650.199951171875 2020-06-29T16:00:47.000Z 26.0 107 2650.199951171875 2020-06-29T16:00:52.000Z 26.0 104 2650.199951171875 2020-06-29T16:00:54.000Z 26.0 104 2650.199951171875 2020-06-29T16:00:59.000Z 26.0 103 2649.60009765625 2020-06-29T16:01:06.000Z 26.0 103 2648.39990234375 2020-06-29T16:01:12.000Z 26.0 102 2648 2020-06-29T16:01:14.000Z 26.0 101 2647.39990234375 2020-06-29T16:01:19.000Z 26.0 102 2647 2020-06-29T16:01:20.000Z 26.0 104 2646.199951171875 2020-06-29T16:01:22.000Z 26.0 104 2645 2020-06-29T16:01:26.000Z 26.0 105 2645 2020-06-29T16:01:27.000Z 26.0 105 2644.199951171875 2020-06-29T16:01:31.000Z 26.0 102 2644 2020-06-29T16:01:32.000Z 26.0 102 2643.60009765625 2020-06-29T16:01:34.000Z 26.0 100 2643.60009765625 2020-06-29T16:01:35.000Z 26.0 99 2643.39990234375 2020-06-29T16:01:37.000Z 26.0 100 2643 2020-06-29T16:01:40.000Z 26.0 99 2643 2020-06-29T16:01:42.000Z 26.0 98 2642.60009765625 2020-06-29T16:01:44.000Z 26.0 102 2642.199951171875 2020-06-29T16:01:46.000Z 26.0 101 2642 2020-06-29T16:01:47.000Z 26.0 100 2641.800048828125 2020-06-29T16:01:48.000Z 26.0 100 2640.60009765625 2020-06-29T16:01:52.000Z 26.0 102 2640.39990234375 2020-06-29T16:01:53.000Z 26.0 101 2639.800048828125 2020-06-29T16:01:57.000Z 26.0 105 2639.60009765625 2020-06-29T16:02:00.000Z 26.0 104 2640.39990234375 2020-06-29T16:02:04.000Z 26.0 106 2640.60009765625 2020-06-29T16:02:07.000Z 26.0 103 2640.199951171875 2020-06-29T16:02:10.000Z 26.0 106 2639.60009765625 2020-06-29T16:02:13.000Z 26.0 105 2639.39990234375 2020-06-29T16:02:14.000Z 26.0 106 2640 2020-06-29T16:02:19.000Z 26.0 106 2640.199951171875 2020-06-29T16:02:22.000Z 26.0 109 2640.199951171875 2020-06-29T16:02:24.000Z 26.0 106 2640.199951171875 2020-06-29T16:02:25.000Z 26.0 106 2640.199951171875 2020-06-29T16:02:26.000Z 26.0 104 2640.39990234375 2020-06-29T16:02:28.000Z 26.0 101 2640.39990234375 2020-06-29T16:02:31.000Z 26.0 100 2640.199951171875 2020-06-29T16:02:33.000Z 26.0 97 2640.199951171875 2020-06-29T16:02:34.000Z 26.0 101 2640 2020-06-29T16:02:37.000Z 26.0 101 2640 2020-06-29T16:02:42.000Z 26.0 101 2639.800048828125 2020-06-29T16:02:45.000Z 26.0 105 2639.60009765625 2020-06-29T16:02:47.000Z 26.0 104 2639.39990234375 2020-06-29T16:02:49.000Z 26.0 105 2639.39990234375 2020-06-29T16:02:51.000Z 26.0 104 2639.39990234375 2020-06-29T16:02:53.000Z 26.0 100 2639.60009765625 2020-06-29T16:02:55.000Z 26.0 99 2639.60009765625 2020-06-29T16:02:56.000Z 26.0 98 2639.60009765625 2020-06-29T16:02:58.000Z 26.0 98 2639.199951171875 2020-06-29T16:03:02.000Z 26.0 100 2639 2020-06-29T16:03:03.000Z 26.0 100 2638.800048828125 2020-06-29T16:03:06.000Z 26.0 104 2638.800048828125 2020-06-29T16:03:08.000Z 26.0 107 2638.800048828125 2020-06-29T16:03:10.000Z 26.0 109 2638.60009765625 2020-06-29T16:03:12.000Z 26.0 110 2638.60009765625 2020-06-29T16:03:13.000Z 26.0 110 2638 2020-06-29T16:03:16.000Z 26.0 110 2637.39990234375 2020-06-29T16:03:18.000Z 26.0 110 2637.39990234375 2020-06-29T16:03:19.000Z 26.0 110 2637.39990234375 2020-06-29T16:03:20.000Z 26.0 110 2637.39990234375 2020-06-29T16:03:25.000Z 26.0 110 2637.39990234375 2020-06-29T16:03:27.000Z 26.0 112 2636.800048828125 2020-06-29T16:03:29.000Z 26.0 109 2636.39990234375 2020-06-29T16:03:32.000Z 26.0 109 2636.60009765625 2020-06-29T16:03:33.000Z 26.0 109 2636.60009765625 2020-06-29T16:03:35.000Z 26.0 109 2636.60009765625 2020-06-29T16:03:37.000Z 26.0 108 2636.39990234375 2020-06-29T16:03:38.000Z 26.0 109 2636 2020-06-29T16:03:40.000Z 26.0 107 2635.60009765625 2020-06-29T16:03:43.000Z 26.0 108 2635.39990234375 2020-06-29T16:03:44.000Z 26.0 109 2635.199951171875 2020-06-29T16:03:45.000Z 26.0 110 2634.800048828125 2020-06-29T16:03:51.000Z 26.0 107 2635 2020-06-29T16:03:52.000Z 26.0 109 2635.60009765625 2020-06-29T16:03:53.000Z 26.0 108 2635.800048828125 2020-06-29T16:03:55.000Z 26.0 111 2635.60009765625 2020-06-29T16:03:57.000Z 26.0 107 2635.60009765625 2020-06-29T16:03:59.000Z 26.0 109 2635.199951171875 2020-06-29T16:04:04.000Z 26.0 108 2635 2020-06-29T16:04:05.000Z 26.0 108 2634.60009765625 2020-06-29T16:04:08.000Z 26.0 108 2634.39990234375 2020-06-29T16:04:11.000Z 26.0 108 2634.199951171875 2020-06-29T16:04:12.000Z 26.0 107 2634.199951171875 2020-06-29T16:04:13.000Z 26.0 109 2633.800048828125 2020-06-29T16:04:17.000Z 26.0 106 2633.60009765625 2020-06-29T16:04:18.000Z 26.0 105 2633 2020-06-29T16:04:20.000Z 26.0 103 2632.199951171875 2020-06-29T16:04:25.000Z 26.0 101 2632 2020-06-29T16:04:27.000Z 26.0 101 2631.199951171875 2020-06-29T16:04:32.000Z 26.0 102 2631 2020-06-29T16:04:33.000Z 26.0 100 2630.60009765625 2020-06-29T16:04:36.000Z 26.0 97 2630 2020-06-29T16:04:40.000Z 26.0 97 2629.800048828125 2020-06-29T16:04:42.000Z 26.0 96 2629.39990234375 2020-06-29T16:04:46.000Z 26.0 97 2628.800048828125 2020-06-29T16:04:50.000Z 26.0 99 2628.199951171875 2020-06-29T16:04:53.000Z 26.0 96 2628 2020-06-29T16:04:54.000Z 26.0 96 2628 2020-06-29T16:04:55.000Z 26.0 99 2627.800048828125 2020-06-29T16:04:57.000Z 26.0 100 2626.800048828125 2020-06-29T16:05:01.000Z 26.0 104 2626.800048828125 2020-06-29T16:05:03.000Z 26.0 103 2626.60009765625 2020-06-29T16:05:05.000Z 26.0 106 2626.39990234375 2020-06-29T16:05:06.000Z 26.0 108 2626.199951171875 2020-06-29T16:05:07.000Z 26.0 108 2626 2020-06-29T16:05:08.000Z 26.0 107 2625.60009765625 2020-06-29T16:05:10.000Z 26.0 108 2625.39990234375 2020-06-29T16:05:12.000Z 26.0 105 2625 2020-06-29T16:05:14.000Z 26.0 105 2624.39990234375 2020-06-29T16:05:17.000Z 26.0 106 2624.199951171875 2020-06-29T16:05:21.000Z 26.0 108 2624.199951171875 2020-06-29T16:05:23.000Z 26.0 109 2623.800048828125 2020-06-29T16:05:27.000Z 26.0 108 2623.199951171875 2020-06-29T16:05:29.000Z 26.0 109 2622.800048828125 2020-06-29T16:05:31.000Z 26.0 108 2622.800048828125 2020-06-29T16:05:33.000Z 26.0 109 2622.800048828125 2020-06-29T16:05:41.000Z 26.0 110 2623 2020-06-29T16:05:44.000Z 26.0 110 2623 2020-06-29T16:05:47.000Z 26.0 107 2622.60009765625 2020-06-29T16:05:50.000Z 26.0 108 2622.39990234375 2020-06-29T16:05:51.000Z 26.0 108 2622 2020-06-29T16:05:52.000Z 26.0 108 2621.800048828125 2020-06-29T16:05:53.000Z 26.0 107 2621.800048828125 2020-06-29T16:05:58.000Z 26.0 110 2621.800048828125 2020-06-29T16:06:01.000Z 26.0 106 2621.800048828125 2020-06-29T16:06:02.000Z 26.0 108 2621.800048828125 2020-06-29T16:06:03.000Z 26.0 105 2621.800048828125 2020-06-29T16:06:05.000Z 26.0 109 2622 2020-06-29T16:06:07.000Z 26.0 106 2622.199951171875 2020-06-29T16:06:10.000Z 26.0 107 2621.60009765625 2020-06-29T16:06:15.000Z 26.0 108 2621.39990234375 2020-06-29T16:06:17.000Z 26.0 108 2621 2020-06-29T16:06:19.000Z 26.0 107 2620.800048828125 2020-06-29T16:06:22.000Z 26.0 106 2620.60009765625 2020-06-29T16:06:24.000Z 26.0 108 2620.60009765625 2020-06-29T16:06:26.000Z 26.0 111 2620.39990234375 2020-06-29T16:06:28.000Z 26.0 113 2620.39990234375 2020-06-29T16:06:32.000Z 26.0 114 2620.199951171875 2020-06-29T16:06:39.000Z 25.0 113 2620.39990234375 2020-06-29T16:06:40.000Z 25.0 114 2620.39990234375 2020-06-29T16:06:43.000Z 25.0 114 2620 2020-06-29T16:06:46.000Z 25.0 117 2619.800048828125 2020-06-29T16:06:47.000Z 25.0 117 2619.60009765625 2020-06-29T16:06:48.000Z 25.0 116 2619.199951171875 2020-06-29T16:06:49.000Z 25.0 116 2619 2020-06-29T16:06:51.000Z 25.0 113 2619.199951171875 2020-06-29T16:06:54.000Z 25.0 115 2619.199951171875 2020-06-29T16:06:55.000Z 25.0 114 2619 2020-06-29T16:07:02.000Z 25.0 113 2619 2020-06-29T16:07:06.000Z 25.0 112 2619 2020-06-29T16:07:07.000Z 25.0 111 2619 2020-06-29T16:07:08.000Z 25.0 112 2618.800048828125 2020-06-29T16:07:09.000Z 25.0 110 2618.39990234375 2020-06-29T16:07:11.000Z 25.0 110 2618.199951171875 2020-06-29T16:07:12.000Z 25.0 111 2617.800048828125 2020-06-29T16:07:14.000Z 25.0 111 2617.60009765625 2020-06-29T16:07:15.000Z 25.0 111 2617.39990234375 2020-06-29T16:07:16.000Z 25.0 109 2617.199951171875 2020-06-29T16:07:17.000Z 25.0 109 2616.60009765625 2020-06-29T16:07:20.000Z 25.0 109 2616.199951171875 2020-06-29T16:07:22.000Z 25.0 110 2615.60009765625 2020-06-29T16:07:24.000Z 25.0 113 2615.199951171875 2020-06-29T16:07:25.000Z 25.0 118 2615 2020-06-29T16:07:26.000Z 25.0 119 2614.39990234375 2020-06-29T16:07:30.000Z 25.0 119 2614.199951171875 2020-06-29T16:07:31.000Z 25.0 119 2613.39990234375 2020-06-29T16:07:34.000Z 25.0 119 2613 2020-06-29T16:07:35.000Z 25.0 117 2612.60009765625 2020-06-29T16:07:36.000Z 25.0 118 2612 2020-06-29T16:07:38.000Z 25.0 117 2611.800048828125 2020-06-29T16:07:40.000Z 25.0 117 2611.39990234375 2020-06-29T16:07:42.000Z 25.0 118 2611.199951171875 2020-06-29T16:07:43.000Z 25.0 118 2610.800048828125 2020-06-29T16:07:44.000Z 25.0 117 2609.60009765625 2020-06-29T16:07:47.000Z 25.0 114 2609.199951171875 2020-06-29T16:07:48.000Z 25.0 112 2608.800048828125 2020-06-29T16:07:50.000Z 25.0 108 2608.39990234375 2020-06-29T16:07:51.000Z 25.0 107 2607.39990234375 2020-06-29T16:07:54.000Z 25.0 107 2606.800048828125 2020-06-29T16:07:56.000Z 25.0 105 2606.199951171875 2020-06-29T16:07:58.000Z 25.0 107 2605.800048828125 2020-06-29T16:08:00.000Z 25.0 108 2605.60009765625 2020-06-29T16:08:01.000Z 25.0 106 2605 2020-06-29T16:08:03.000Z 25.0 107 2604 2020-06-29T16:08:06.000Z 25.0 106 2603.800048828125 2020-06-29T16:08:07.000Z 25.0 104 2603.39990234375 2020-06-29T16:08:08.000Z 25.0 104 2602.60009765625 2020-06-29T16:08:11.000Z 25.0 105 2602 2020-06-29T16:08:12.000Z 25.0 104 2601.39990234375 2020-06-29T16:08:14.000Z 25.0 104 2601.199951171875 2020-06-29T16:08:15.000Z 25.0 105 2601 2020-06-29T16:08:18.000Z 25.0 105 2600.39990234375 2020-06-29T16:08:21.000Z 25.0 108 2600.39990234375 2020-06-29T16:08:22.000Z 25.0 105 2600.199951171875 2020-06-29T16:08:23.000Z 25.0 105 2599.60009765625 2020-06-29T16:08:30.000Z 25.0 106 2599.60009765625 2020-06-29T16:08:36.000Z 25.0 103 2599.60009765625 2020-06-29T16:08:38.000Z 25.0 106 2599.60009765625 2020-06-29T16:08:40.000Z 25.0 107 2599.39990234375 2020-06-29T16:08:42.000Z 25.0 105 2598.60009765625 2020-06-29T16:08:49.000Z 25.0 105 2598.800048828125 2020-06-29T16:08:56.000Z 25.0 106 2598.800048828125 2020-06-29T16:09:00.000Z 25.0 103 2599 2020-06-29T16:09:06.000Z 25.0 103 2598.800048828125 2020-06-29T16:09:11.000Z 25.0 99 2598.60009765625 2020-06-29T16:09:13.000Z 25.0 95 2598.60009765625 2020-06-29T16:09:15.000Z 25.0 92 2598.39990234375 2020-06-29T16:09:22.000Z 25.0 89 2598.60009765625 2020-06-29T16:09:23.000Z 25.0 89 2598.60009765625 2020-06-29T16:09:30.000Z 25.0 86 2598.39990234375 2020-06-29T16:09:31.000Z 25.0 88 2598.39990234375 2020-06-29T16:09:32.000Z 25.0 88 2598.199951171875 2020-06-29T16:09:40.000Z 25.0 85 2598.39990234375 2020-06-29T16:09:48.000Z 25.0 82 2598.39990234375 2020-06-29T16:09:49.000Z 25.0 86 2598.199951171875 2020-06-29T16:09:50.000Z 25.0 85 2598.199951171875 2020-06-29T16:09:51.000Z 25.0 82 2598.60009765625 2020-06-29T16:09:57.000Z 25.0 83 2598.60009765625 2020-06-29T16:10:06.000Z 25.0 81 2598.199951171875 2020-06-29T16:10:14.000Z 25.0 80 2598.199951171875 2020-06-29T16:10:23.000Z 26.0 79 2598 2020-06-29T16:10:32.000Z 26.0 78 2598 2020-06-29T16:10:42.000Z 26.0 77 2598.60009765625 2020-06-29T16:10:49.000Z 26.0 79 2598.60009765625 2020-06-29T16:10:55.000Z 26.0 75 2598.60009765625 2020-06-29T16:10:57.000Z 26.0 76 2597.800048828125 2020-06-29T16:11:06.000Z 26.0 76 2598 2020-06-29T16:11:15.000Z 26.0 76 2598 2020-06-29T16:11:17.000Z 26.0 73 2598.39990234375 2020-06-29T16:11:20.000Z 26.0 77 2598.39990234375 2020-06-29T16:11:22.000Z 26.0 77 2598.39990234375 2020-06-29T16:11:27.000Z 26.0 78 2598.39990234375 2020-06-29T16:11:30.000Z 26.0 81 2597.60009765625 2020-06-29T16:11:33.000Z 26.0 84 2597.39990234375 2020-06-29T16:11:34.000Z 26.0 87 2597.199951171875 2020-06-29T16:11:35.000Z 26.0 89 2597.199951171875 2020-06-29T16:11:36.000Z 26.0 92 2596.800048828125 2020-06-29T16:11:38.000Z 26.0 93 2596.199951171875 2020-06-29T16:11:40.000Z 26.0 94 2595.800048828125 2020-06-29T16:11:42.000Z 26.0 96 2595.60009765625 2020-06-29T16:11:44.000Z 26.0 98 2595.39990234375 2020-06-29T16:11:47.000Z 26.0 99 2595.199951171875 2020-06-29T16:11:48.000Z 26.0 99 2595 2020-06-29T16:11:49.000Z 26.0 99 2594.800048828125 2020-06-29T16:11:50.000Z 26.0 96 2594.199951171875 2020-06-29T16:11:53.000Z 26.0 94 2593 2020-06-29T16:11:57.000Z 26.0 94 2593 2020-06-29T16:11:58.000Z 26.0 94 2592.39990234375 2020-06-29T16:12:02.000Z 26.0 94 2592 2020-06-29T16:12:04.000Z 26.0 96 2592 2020-06-29T16:12:05.000Z 26.0 94 2591.199951171875 2020-06-29T16:12:12.000Z 26.0 97 2590.800048828125 2020-06-29T16:12:13.000Z 26.0 98 2590.39990234375 2020-06-29T16:12:18.000Z 26.0 98 2590 2020-06-29T16:12:22.000Z 26.0 101 2589.800048828125 2020-06-29T16:12:23.000Z 26.0 102 2589.60009765625 2020-06-29T16:12:25.000Z 26.0 101 2589.60009765625 2020-06-29T16:12:31.000Z 26.0 96 2589.60009765625 2020-06-29T16:12:32.000Z 26.0 96 2589.199951171875 2020-06-29T16:12:39.000Z 26.0 97 2589.199951171875 2020-06-29T16:12:43.000Z 27.0 102 2589.199951171875 2020-06-29T16:12:44.000Z 27.0 99 2589 2020-06-29T16:12:47.000Z 27.0 99 2588.60009765625 2020-06-29T16:12:50.000Z 27.0 97 2588.39990234375 2020-06-29T16:12:51.000Z 27.0 100 2588.199951171875 2020-06-29T16:12:53.000Z 27.0 98 2588.199951171875 2020-06-29T16:12:54.000Z 27.0 96 2587.60009765625 2020-06-29T16:13:01.000Z 27.0 92 2587.39990234375 2020-06-29T16:13:02.000Z 27.0 94 2586.800048828125 2020-06-29T16:13:09.000Z 27.0 96 2586.39990234375 2020-06-29T16:13:11.000Z 27.0 96 2586.199951171875 2020-06-29T16:13:17.000Z 27.0 96 2586 2020-06-29T16:13:24.000Z 27.0 96 2586 2020-06-29T16:13:33.000Z 27.0 98 2585.800048828125 2020-06-29T16:13:35.000Z 27.0 99 2585.199951171875 2020-06-29T16:13:39.000Z 27.0 94 2585 2020-06-29T16:13:40.000Z 27.0 97 2584.60009765625 2020-06-29T16:13:47.000Z 27.0 100 2584.199951171875 2020-06-29T16:13:50.000Z 27.0 102 2584 2020-06-29T16:13:51.000Z 27.0 103 2584 2020-06-29T16:13:52.000Z 27.0 108 2584 2020-06-29T16:13:53.000Z 27.0 109 2583.800048828125 2020-06-29T16:13:56.000Z 27.0 110 2584 2020-06-29T16:13:59.000Z 27.0 109 2584 2020-06-29T16:14:00.000Z 27.0 111 2583.800048828125 2020-06-29T16:14:01.000Z 27.0 111 2583.60009765625 2020-06-29T16:14:06.000Z 27.0 111 2583.39990234375 2020-06-29T16:14:09.000Z 27.0 108 2583.199951171875 2020-06-29T16:14:13.000Z 27.0 109 2583.199951171875 2020-06-29T16:14:15.000Z 27.0 107 2583 2020-06-29T16:14:16.000Z 27.0 107 2582.199951171875 2020-06-29T16:14:19.000Z 27.0 107 2582 2020-06-29T16:14:20.000Z 27.0 107 2581.800048828125 2020-06-29T16:14:21.000Z 27.0 107 2581.60009765625 2020-06-29T16:14:22.000Z 27.0 107 2581.199951171875 2020-06-29T16:14:24.000Z 27.0 106 2580.800048828125 2020-06-29T16:14:26.000Z 27.0 106 2580.800048828125 2020-06-29T16:14:27.000Z 27.0 106 2580.39990234375 2020-06-29T16:14:30.000Z 27.0 106 2580.39990234375 2020-06-29T16:14:31.000Z 27.0 106 2580 2020-06-29T16:14:32.000Z 27.0 106 2579.800048828125 2020-06-29T16:14:36.000Z 27.0 109 2579.800048828125 2020-06-29T16:14:37.000Z 27.0 108 2579.800048828125 2020-06-29T16:14:43.000Z 27.0 107 2579.800048828125 2020-06-29T16:14:44.000Z 27.0 109 2579.800048828125 2020-06-29T16:14:45.000Z 27.0 108 2579.800048828125 2020-06-29T16:14:46.000Z 27.0 105 2580.60009765625 2020-06-29T16:14:50.000Z 26.0 108 2580.800048828125 2020-06-29T16:14:51.000Z 26.0 108 2580.60009765625 2020-06-29T16:14:54.000Z 26.0 105 2580.39990234375 2020-06-29T16:14:58.000Z 26.0 104 2580 2020-06-29T16:15:05.000Z 26.0 104 2580 2020-06-29T16:15:09.000Z 26.0 105 2579.800048828125 2020-06-29T16:15:11.000Z 26.0 102 2579.60009765625 2020-06-29T16:15:12.000Z 26.0 102 2578.60009765625 2020-06-29T16:15:16.000Z 26.0 102 2578.39990234375 2020-06-29T16:15:17.000Z 26.0 102 2578.199951171875 2020-06-29T16:15:18.000Z 26.0 98 2577.800048828125 2020-06-29T16:15:22.000Z 26.0 101 2577.800048828125 2020-06-29T16:15:24.000Z 26.0 101 2577.60009765625 2020-06-29T16:15:26.000Z 26.0 101 2577.39990234375 2020-06-29T16:15:29.000Z 26.0 98 2577.39990234375 2020-06-29T16:15:30.000Z 26.0 97 2577.199951171875 2020-06-29T16:15:36.000Z 26.0 99 2577.199951171875 2020-06-29T16:15:37.000Z 26.0 100 2577.39990234375 2020-06-29T16:15:43.000Z 26.0 99 2577 2020-06-29T16:15:49.000Z 27.0 97 2577 2020-06-29T16:15:56.000Z 27.0 99 2577.60009765625 2020-06-29T16:16:04.000Z 27.0 97 2577.60009765625 2020-06-29T16:16:07.000Z 27.0 100 2577.60009765625 2020-06-29T16:16:08.000Z 27.0 101 2577.60009765625 2020-06-29T16:16:10.000Z 27.0 97 2577.60009765625 2020-06-29T16:16:11.000Z 27.0 97 2576.800048828125 2020-06-29T16:16:15.000Z 27.0 96 2576.39990234375 2020-06-29T16:16:16.000Z 27.0 97 2576.199951171875 2020-06-29T16:16:17.000Z 27.0 99 2576 2020-06-29T16:16:19.000Z 27.0 95 2575.800048828125 2020-06-29T16:16:20.000Z 27.0 90 2575.39990234375 2020-06-29T16:16:21.000Z 27.0 91 2575.199951171875 2020-06-29T16:16:22.000Z 27.0 90 2575 2020-06-29T16:16:24.000Z 27.0 88 2575.199951171875 2020-06-29T16:16:28.000Z 27.0 91 2575.199951171875 2020-06-29T16:16:29.000Z 27.0 91 2575.199951171875 2020-06-29T16:16:31.000Z 27.0 93 2575 2020-06-29T16:16:33.000Z 27.0 92 2574.800048828125 2020-06-29T16:16:34.000Z 27.0 91 2574.39990234375 2020-06-29T16:16:38.000Z 27.0 91 2574.199951171875 2020-06-29T16:16:40.000Z 27.0 91 2574.199951171875 2020-06-29T16:16:41.000Z 27.0 90 2574 2020-06-29T16:16:42.000Z 27.0 91 2574 2020-06-29T16:16:43.000Z 27.0 92 2574 2020-06-29T16:16:45.000Z 27.0 94 2574.199951171875 2020-06-29T16:16:47.000Z 27.0 96 2574.60009765625 2020-06-29T16:16:50.000Z 27.0 99 2574.60009765625 2020-06-29T16:16:53.000Z 27.0 98 2574.60009765625 2020-06-29T16:16:54.000Z 27.0 95 2574.39990234375 2020-06-29T16:16:58.000Z 27.0 96 2574.39990234375 2020-06-29T16:16:59.000Z 27.0 96 2574.39990234375 2020-06-29T16:17:01.000Z 27.0 96 2574.199951171875 2020-06-29T16:17:05.000Z 26.0 97 2574 2020-06-29T16:17:08.000Z 26.0 97 2573.800048828125 2020-06-29T16:17:10.000Z 26.0 97 2573.199951171875 2020-06-29T16:17:13.000Z 26.0 99 2573 2020-06-29T16:17:14.000Z 26.0 96 2573 2020-06-29T16:17:15.000Z 26.0 96 2572.60009765625 2020-06-29T16:17:17.000Z 26.0 94 2572.60009765625 2020-06-29T16:17:18.000Z 26.0 97 2572.39990234375 2020-06-29T16:17:21.000Z 26.0 94 2572.199951171875 2020-06-29T16:17:23.000Z 26.0 94 2572 2020-06-29T16:17:25.000Z 26.0 94 2571.60009765625 2020-06-29T16:17:27.000Z 26.0 92 2571.39990234375 2020-06-29T16:17:29.000Z 26.0 91 2571 2020-06-29T16:17:31.000Z 27.0 91 2571 2020-06-29T16:17:32.000Z 27.0 91 2570.199951171875 2020-06-29T16:17:36.000Z 27.0 89 2570 2020-06-29T16:17:38.000Z 26.0 90 2569.60009765625 2020-06-29T16:17:42.000Z 26.0 90 2569.199951171875 2020-06-29T16:17:46.000Z 26.0 95 2569 2020-06-29T16:17:48.000Z 26.0 93 2569 2020-06-29T16:17:49.000Z 26.0 91 2568.800048828125 2020-06-29T16:17:50.000Z 26.0 93 2568.800048828125 2020-06-29T16:17:51.000Z 26.0 92 2569 2020-06-29T16:17:52.000Z 26.0 95 2568.60009765625 2020-06-29T16:17:55.000Z 26.0 96 2568 2020-06-29T16:18:02.000Z 26.0 93 2567.800048828125 2020-06-29T16:18:03.000Z 26.0 92 2567.199951171875 2020-06-29T16:18:09.000Z 26.0 92 2567 2020-06-29T16:18:14.000Z 26.0 89 2566.60009765625 2020-06-29T16:18:16.000Z 26.0 94 2566.39990234375 2020-06-29T16:18:17.000Z 26.0 94 2566 2020-06-29T16:18:18.000Z 26.0 93 2565.800048828125 2020-06-29T16:18:20.000Z 26.0 94 2565.60009765625 2020-06-29T16:18:21.000Z 26.0 93 2565.39990234375 2020-06-29T16:18:25.000Z 26.0 93 2565 2020-06-29T16:18:27.000Z 26.0 93 2564.60009765625 2020-06-29T16:18:30.000Z 26.0 91 2564.199951171875 2020-06-29T16:18:32.000Z 26.0 92 2563.800048828125 2020-06-29T16:18:34.000Z 26.0 92 2563.60009765625 2020-06-29T16:18:35.000Z 26.0 93 2563.39990234375 2020-06-29T16:18:36.000Z 26.0 89 2563.199951171875 2020-06-29T16:18:38.000Z 26.0 91 2562.800048828125 2020-06-29T16:18:41.000Z 26.0 93 2562.60009765625 2020-06-29T16:18:44.000Z 26.0 96 2562.39990234375 2020-06-29T16:18:45.000Z 26.0 94 2562 2020-06-29T16:18:46.000Z 26.0 95 2561.60009765625 2020-06-29T16:18:49.000Z 26.0 93 2561.199951171875 2020-06-29T16:18:51.000Z 26.0 92 2561 2020-06-29T16:18:52.000Z 26.0 98 2561 2020-06-29T16:18:54.000Z 26.0 95 2560.800048828125 2020-06-29T16:18:55.000Z 26.0 96 2560.199951171875 2020-06-29T16:18:59.000Z 26.0 95 2560 2020-06-29T16:19:00.000Z 26.0 96 2559.60009765625 2020-06-29T16:19:02.000Z 26.0 97 2559.199951171875 2020-06-29T16:19:07.000Z 26.0 94 2559 2020-06-29T16:19:08.000Z 26.0 94 2558.60009765625 2020-06-29T16:19:10.000Z 26.0 94 2558.39990234375 2020-06-29T16:19:11.000Z 26.0 94 2558 2020-06-29T16:19:15.000Z 26.0 93 2557 2020-06-29T16:19:20.000Z 26.0 92 2556.800048828125 2020-06-29T16:19:21.000Z 26.0 92 2556.800048828125 2020-06-29T16:19:22.000Z 26.0 92 2556.60009765625 2020-06-29T16:19:24.000Z 26.0 93 2556.199951171875 2020-06-29T16:19:28.000Z 26.0 91 2556.199951171875 2020-06-29T16:19:29.000Z 26.0 90 2556 2020-06-29T16:19:31.000Z 26.0 93 2555.800048828125 2020-06-29T16:19:32.000Z 26.0 91 2555.800048828125 2020-06-29T16:19:33.000Z 26.0 90 2555.60009765625 2020-06-29T16:19:35.000Z 26.0 96 2555.60009765625 2020-06-29T16:19:36.000Z 26.0 96 2555.39990234375 2020-06-29T16:19:39.000Z 26.0 96 2554.800048828125 2020-06-29T16:19:43.000Z 26.0 95 2554.39990234375 2020-06-29T16:19:45.000Z 26.0 95 2554 2020-06-29T16:19:50.000Z 26.0 97 2554 2020-06-29T16:19:51.000Z 26.0 96 2553.800048828125 2020-06-29T16:19:55.000Z 26.0 96 2553.60009765625 2020-06-29T16:19:57.000Z 26.0 93 2553.39990234375 2020-06-29T16:19:58.000Z 26.0 95 2553.199951171875 2020-06-29T16:20:01.000Z 26.0 92 2553.199951171875 2020-06-29T16:20:09.000Z 26.0 92 2553.199951171875 2020-06-29T16:20:13.000Z 26.0 88 2553.199951171875 2020-06-29T16:20:14.000Z 26.0 91 2553.39990234375 2020-06-29T16:20:15.000Z 26.0 88 2553.60009765625 2020-06-29T16:20:18.000Z 26.0 90 2554.199951171875 2020-06-29T16:20:22.000Z 26.0 86 2554.39990234375 2020-06-29T16:20:26.000Z 26.0 87 2554.60009765625 2020-06-29T16:20:33.000Z 26.0 87 2554.800048828125 2020-06-29T16:20:36.000Z 26.0 88 2554.800048828125 2020-06-29T16:20:38.000Z 26.0 89 2555.199951171875 2020-06-29T16:20:41.000Z 26.0 88 2555.800048828125 2020-06-29T16:20:45.000Z 26.0 90 2555.800048828125 2020-06-29T16:20:46.000Z 26.0 91 2556 2020-06-29T16:20:47.000Z 26.0 92 2556.60009765625 2020-06-29T16:20:49.000Z 26.0 94 2557 2020-06-29T16:20:51.000Z 26.0 95 2557.199951171875 2020-06-29T16:20:53.000Z 26.0 97 2557.60009765625 2020-06-29T16:20:55.000Z 26.0 97 2558 2020-06-29T16:20:58.000Z 26.0 100 2558.199951171875 2020-06-29T16:20:59.000Z 26.0 104 2558.199951171875 2020-06-29T16:21:00.000Z 26.0 108 2558.39990234375 2020-06-29T16:21:01.000Z 26.0 111 2558.60009765625 2020-06-29T16:21:02.000Z 26.0 114 2558.800048828125 2020-06-29T16:21:03.000Z 26.0 117 2559.199951171875 2020-06-29T16:21:05.000Z 26.0 118 2559.39990234375 2020-06-29T16:21:06.000Z 26.0 122 2560 2020-06-29T16:21:09.000Z 26.0 126 2560.199951171875 2020-06-29T16:21:10.000Z 26.0 127 2560.39990234375 2020-06-29T16:21:11.000Z 26.0 128 2560.39990234375 2020-06-29T16:21:12.000Z 26.0 127 2560.60009765625 2020-06-29T16:21:14.000Z 26.0 130 2561 2020-06-29T16:21:17.000Z 26.0 132 2561.39990234375 2020-06-29T16:21:19.000Z 26.0 135 2562 2020-06-29T16:21:22.000Z 26.0 136 2562.199951171875 2020-06-29T16:21:23.000Z 26.0 136 2562.60009765625 2020-06-29T16:21:25.000Z 26.0 136 2563 2020-06-29T16:21:27.000Z 26.0 135 2563.199951171875 2020-06-29T16:21:28.000Z 26.0 138 2563.800048828125 2020-06-29T16:21:31.000Z 26.0 136 2564 2020-06-29T16:21:32.000Z 26.0 139 2564 2020-06-29T16:21:33.000Z 26.0 140 2564.39990234375 2020-06-29T16:21:35.000Z 26.0 142 2564.39990234375 2020-06-29T16:21:36.000Z 26.0 140 2564.800048828125 2020-06-29T16:21:40.000Z 26.0 138 2565 2020-06-29T16:21:41.000Z 26.0 139 2565.199951171875 2020-06-29T16:21:42.000Z 26.0 139 2565.60009765625 2020-06-29T16:21:44.000Z 26.0 137 2565.800048828125 2020-06-29T16:21:47.000Z 26.0 138 2566 2020-06-29T16:21:49.000Z 26.0 138 2566.199951171875 2020-06-29T16:21:51.000Z 26.0 139 2566.800048828125 2020-06-29T16:21:54.000Z 26.0 139 2567.39990234375 2020-06-29T16:21:57.000Z 26.0 137 2568 2020-06-29T16:22:02.000Z 26.0 136 2568.39990234375 2020-06-29T16:22:05.000Z 26.0 142 2568.800048828125 2020-06-29T16:22:08.000Z 26.0 145 2569.199951171875 2020-06-29T16:22:09.000Z 26.0 146 2569.60009765625 2020-06-29T16:22:11.000Z 26.0 145 2570 2020-06-29T16:22:12.000Z 26.0 144 2570.199951171875 2020-06-29T16:22:13.000Z 26.0 143 2570.800048828125 2020-06-29T16:22:18.000Z 26.0 143 2571 2020-06-29T16:22:19.000Z 26.0 142 2571.39990234375 2020-06-29T16:22:22.000Z 26.0 143 2571.39990234375 2020-06-29T16:22:24.000Z 26.0 144 2572 2020-06-29T16:22:30.000Z 26.0 143 2572.199951171875 2020-06-29T16:22:32.000Z 26.0 140 2572.39990234375 2020-06-29T16:22:34.000Z 26.0 141 2572.800048828125 2020-06-29T16:22:37.000Z 26.0 141 2572.800048828125 2020-06-29T16:22:38.000Z 26.0 137 2573 2020-06-29T16:22:39.000Z 26.0 141 2573.39990234375 2020-06-29T16:22:41.000Z 26.0 140 2573.60009765625 2020-06-29T16:22:42.000Z 26.0 139 2573.800048828125 2020-06-29T16:22:44.000Z 26.0 139 2574.60009765625 2020-06-29T16:22:49.000Z 26.0 138 2574.800048828125 2020-06-29T16:22:51.000Z 26.0 139 2575.800048828125 2020-06-29T16:22:56.000Z 26.0 136 2575.800048828125 2020-06-29T16:22:58.000Z 26.0 134 2576.39990234375 2020-06-29T16:23:03.000Z 26.0 137 2576.800048828125 2020-06-29T16:23:04.000Z 26.0 134 2577.199951171875 2020-06-29T16:23:06.000Z 26.0 139 2577.60009765625 2020-06-29T16:23:10.000Z 26.0 143 2577.60009765625 2020-06-29T16:23:11.000Z 26.0 143 2578 2020-06-29T16:23:13.000Z 26.0 144 2579 2020-06-29T16:23:19.000Z 26.0 146 2579.800048828125 2020-06-29T16:23:26.000Z 26.0 146 2580.199951171875 2020-06-29T16:23:28.000Z 26.0 147 2581.199951171875 2020-06-29T16:23:34.000Z 26.0 145 2581.199951171875 2020-06-29T16:23:35.000Z 26.0 145 2582 2020-06-29T16:23:40.000Z 26.0 148 2582 2020-06-29T16:23:41.000Z 26.0 149 2582.39990234375 2020-06-29T16:23:43.000Z 26.0 147 2583 2020-06-29T16:23:48.000Z 26.0 148 2583.199951171875 2020-06-29T16:23:53.000Z 26.0 145 2583.39990234375 2020-06-29T16:23:54.000Z 26.0 146 2583.39990234375 2020-06-29T16:23:55.000Z 26.0 144 2584.39990234375 2020-06-29T16:23:59.000Z 26.0 141 2584.60009765625 2020-06-29T16:24:00.000Z 26.0 140 2584.60009765625 2020-06-29T16:24:04.000Z 26.0 139 2584.60009765625 2020-06-29T16:24:05.000Z 26.0 142 2585.199951171875 2020-06-29T16:24:11.000Z 26.0 140 2585.800048828125 2020-06-29T16:24:14.000Z 26.0 138 2586.199951171875 2020-06-29T16:24:17.000Z 26.0 139 2586.199951171875 2020-06-29T16:24:18.000Z 26.0 139 2586.39990234375 2020-06-29T16:24:19.000Z 26.0 139 2586.39990234375 2020-06-29T16:24:21.000Z 26.0 138 2586.60009765625 2020-06-29T16:24:23.000Z 26.0 138 2586.60009765625 2020-06-29T16:24:24.000Z 26.0 139 2586.800048828125 2020-06-29T16:24:25.000Z 26.0 138 2586.800048828125 2020-06-29T16:24:26.000Z 26.0 139 2587.199951171875 2020-06-29T16:24:29.000Z 26.0 140 2587.39990234375 2020-06-29T16:24:30.000Z 26.0 140 2587.800048828125 2020-06-29T16:24:32.000Z 26.0 140 2587.800048828125 2020-06-29T16:24:33.000Z 26.0 139 2588 2020-06-29T16:24:36.000Z 26.0 141 2588.199951171875 2020-06-29T16:24:37.000Z 26.0 142 2588.800048828125 2020-06-29T16:24:41.000Z 26.0 144 2589 2020-06-29T16:24:44.000Z 26.0 144 2589.60009765625 2020-06-29T16:24:50.000Z 26.0 147 2589.800048828125 2020-06-29T16:24:53.000Z 26.0 147 2590.800048828125 2020-06-29T16:24:59.000Z 26.0 150 2591 2020-06-29T16:25:00.000Z 26.0 150 2591.39990234375 2020-06-29T16:25:03.000Z 26.0 153 2591.60009765625 2020-06-29T16:25:07.000Z 26.0 154 2591.800048828125 2020-06-29T16:25:08.000Z 26.0 157 2592.199951171875 2020-06-29T16:25:10.000Z 26.0 157 2592.800048828125 2020-06-29T16:25:14.000Z 26.0 157 2593.199951171875 2020-06-29T16:25:17.000Z 26.0 160 2593.199951171875 2020-06-29T16:25:18.000Z 26.0 159 2593.800048828125 2020-06-29T16:25:21.000Z 26.0 157 2594.39990234375 2020-06-29T16:25:25.000Z 26.0 157 2594.60009765625 2020-06-29T16:25:27.000Z 26.0 158 2595 2020-06-29T16:25:29.000Z 26.0 155 2595.39990234375 2020-06-29T16:25:33.000Z 26.0 156 2595.39990234375 2020-06-29T16:25:34.000Z 26.0 158 2596.39990234375 2020-06-29T16:25:42.000Z 25.0 155 2596.60009765625 2020-06-29T16:25:43.000Z 25.0 155 2597 2020-06-29T16:25:46.000Z 25.0 158 2597.199951171875 2020-06-29T16:25:48.000Z 25.0 157 2597.60009765625 2020-06-29T16:25:50.000Z 25.0 157 2598.199951171875 2020-06-29T16:25:55.000Z 25.0 153 2598.60009765625 2020-06-29T16:25:59.000Z 25.0 154 2598.60009765625 2020-06-29T16:26:01.000Z 25.0 154 2599.39990234375 2020-06-29T16:26:06.000Z 25.0 157 2599.39990234375 2020-06-29T16:26:07.000Z 25.0 157 2599.60009765625 2020-06-29T16:26:08.000Z 25.0 157 2599.800048828125 2020-06-29T16:26:09.000Z 25.0 154 2600 2020-06-29T16:26:13.000Z 25.0 157 2600.199951171875 2020-06-29T16:26:14.000Z 25.0 158 2600.800048828125 2020-06-29T16:26:18.000Z 25.0 155 2601 2020-06-29T16:26:22.000Z 25.0 153 2601.800048828125 2020-06-29T16:26:25.000Z 25.0 150 2601.800048828125 2020-06-29T16:26:26.000Z 25.0 149 2602 2020-06-29T16:26:28.000Z 25.0 154 2602 2020-06-29T16:26:29.000Z 25.0 154 2602 2020-06-29T16:26:31.000Z 25.0 150 2602.39990234375 2020-06-29T16:26:36.000Z 25.0 152 2603 2020-06-29T16:26:40.000Z 25.0 153 2603.199951171875 2020-06-29T16:26:42.000Z 25.0 153 2603.60009765625 2020-06-29T16:26:48.000Z 25.0 153 2603.800048828125 2020-06-29T16:26:51.000Z 25.0 155 2604 2020-06-29T16:26:54.000Z 25.0 157 2604 2020-06-29T16:26:55.000Z 25.0 156 2604.39990234375 2020-06-29T16:26:57.000Z 25.0 156 2604.39990234375 2020-06-29T16:26:59.000Z 25.0 155 2604.39990234375 2020-06-29T16:27:01.000Z 25.0 152 2604.60009765625 2020-06-29T16:27:03.000Z 25.0 151 2604.800048828125 2020-06-29T16:27:04.000Z 26.0 150 2605.199951171875 2020-06-29T16:27:06.000Z 26.0 151 2605.800048828125 2020-06-29T16:27:09.000Z 26.0 148 2605.800048828125 2020-06-29T16:27:10.000Z 26.0 148 2606 2020-06-29T16:27:11.000Z 26.0 148 2606.199951171875 2020-06-29T16:27:13.000Z 26.0 146 2606.800048828125 2020-06-29T16:27:20.000Z 26.0 147 2607.199951171875 2020-06-29T16:27:25.000Z 25.0 149 2607.39990234375 2020-06-29T16:27:27.000Z 25.0 149 2607.800048828125 2020-06-29T16:27:29.000Z 25.0 149 2607.800048828125 2020-06-29T16:27:30.000Z 25.0 149 2608.199951171875 2020-06-29T16:27:35.000Z 25.0 149 2608.39990234375 2020-06-29T16:27:36.000Z 25.0 149 2608.800048828125 2020-06-29T16:27:39.000Z 25.0 148 2609.199951171875 2020-06-29T16:27:42.000Z 25.0 147 2609.39990234375 2020-06-29T16:27:44.000Z 25.0 148 2609.39990234375 2020-06-29T16:27:48.000Z 25.0 148 2609.60009765625 2020-06-29T16:27:50.000Z 25.0 150 2609.800048828125 2020-06-29T16:27:52.000Z 25.0 151 2610 2020-06-29T16:27:53.000Z 25.0 151 2610.39990234375 2020-06-29T16:27:56.000Z 25.0 151 2610.60009765625 2020-06-29T16:27:57.000Z 25.0 154 2610.800048828125 2020-06-29T16:27:58.000Z 25.0 152 2610.800048828125 2020-06-29T16:27:59.000Z 25.0 153 2611.199951171875 2020-06-29T16:28:03.000Z 25.0 154 2611.39990234375 2020-06-29T16:28:06.000Z 25.0 154 2611.800048828125 2020-06-29T16:28:09.000Z 25.0 153 2612.199951171875 2020-06-29T16:28:13.000Z 25.0 151 2612.39990234375 2020-06-29T16:28:16.000Z 25.0 149 2612.60009765625 2020-06-29T16:28:19.000Z 25.0 151 2613 2020-06-29T16:28:21.000Z 25.0 155 2613.199951171875 2020-06-29T16:28:23.000Z 25.0 158 2613.199951171875 2020-06-29T16:28:25.000Z 25.0 162 2613.60009765625 2020-06-29T16:28:27.000Z 25.0 160 2613.800048828125 2020-06-29T16:28:28.000Z 25.0 160 2614.199951171875 2020-06-29T16:28:34.000Z 25.0 157 2614.39990234375 2020-06-29T16:28:35.000Z 25.0 158 2614.60009765625 2020-06-29T16:28:37.000Z 25.0 159 2615.39990234375 2020-06-29T16:28:43.000Z 25.0 159 2615.39990234375 2020-06-29T16:28:44.000Z 25.0 159 2615.800048828125 2020-06-29T16:28:49.000Z 25.0 159 2616 2020-06-29T16:28:56.000Z 25.0 156 2615.800048828125 2020-06-29T16:28:57.000Z 25.0 156 2616 2020-06-29T16:28:58.000Z 25.0 155 2616.60009765625 2020-06-29T16:29:02.000Z 25.0 152 2616.800048828125 2020-06-29T16:29:03.000Z 25.0 151 2617 2020-06-29T16:29:05.000Z 25.0 151 2617.39990234375 2020-06-29T16:29:08.000Z 25.0 147 2617.39990234375 2020-06-29T16:29:09.000Z 25.0 145 2617.39990234375 2020-06-29T16:29:10.000Z 25.0 145 2617.800048828125 2020-06-29T16:29:14.000Z 25.0 146 2617.800048828125 2020-06-29T16:29:15.000Z 25.0 146 2618 2020-06-29T16:29:17.000Z 25.0 146 2618.199951171875 2020-06-29T16:29:19.000Z 25.0 148 2618.199951171875 2020-06-29T16:29:21.000Z 25.0 149 2618.800048828125 2020-06-29T16:29:26.000Z 25.0 153 2619.199951171875 2020-06-29T16:29:28.000Z 25.0 152 2619.199951171875 2020-06-29T16:29:33.000Z 25.0 149 2619.199951171875 2020-06-29T16:29:34.000Z 25.0 149 2619.39990234375 2020-06-29T16:29:36.000Z 25.0 147 2619.39990234375 2020-06-29T16:29:37.000Z 25.0 144 2619.60009765625 2020-06-29T16:29:40.000Z 25.0 141 2619.800048828125 2020-06-29T16:29:42.000Z 25.0 143 2620.199951171875 2020-06-29T16:29:44.000Z 25.0 141 2621 2020-06-29T16:29:50.000Z 25.0 141 2621 2020-06-29T16:29:54.000Z 25.0 144 2621.60009765625 2020-06-29T16:29:57.000Z 25.0 143 2622 2020-06-29T16:29:59.000Z 25.0 144 2622.60009765625 2020-06-29T16:30:04.000Z 25.0 144 2622.800048828125 2020-06-29T16:30:07.000Z 25.0 141 2623 2020-06-29T16:30:09.000Z 25.0 143 2623 2020-06-29T16:30:10.000Z 25.0 144 2623.199951171875 2020-06-29T16:30:11.000Z 25.0 145 2623.60009765625 2020-06-29T16:30:14.000Z 25.0 148 2623.800048828125 2020-06-29T16:30:18.000Z 25.0 145 2624 2020-06-29T16:30:19.000Z 25.0 146 2624.199951171875 2020-06-29T16:30:20.000Z 25.0 146 2624.60009765625 2020-06-29T16:30:23.000Z 25.0 145 2624.800048828125 2020-06-29T16:30:26.000Z 25.0 146 2624.800048828125 2020-06-29T16:30:27.000Z 25.0 147 2625.199951171875 2020-06-29T16:30:31.000Z 25.0 147 2625.60009765625 2020-06-29T16:30:34.000Z 25.0 148 2625.800048828125 2020-06-29T16:30:35.000Z 25.0 149 2625.800048828125 2020-06-29T16:30:38.000Z 25.0 152 2625.800048828125 2020-06-29T16:30:39.000Z 25.0 153 2626 2020-06-29T16:30:40.000Z 25.0 153 2626.199951171875 2020-06-29T16:30:41.000Z 25.0 153 2626.199951171875 2020-06-29T16:30:42.000Z 25.0 151 2626.800048828125 2020-06-29T16:30:48.000Z 25.0 153 2627 2020-06-29T16:30:50.000Z 25.0 152 2627 2020-06-29T16:30:51.000Z 25.0 151 2627.39990234375 2020-06-29T16:30:53.000Z 25.0 150 2627.800048828125 2020-06-29T16:30:56.000Z 25.0 151 2628 2020-06-29T16:31:02.000Z 25.0 154 2628.39990234375 2020-06-29T16:31:06.000Z 25.0 156 2628.39990234375 2020-06-29T16:31:07.000Z 25.0 156 2628.60009765625 2020-06-29T16:31:11.000Z 25.0 153 2628.60009765625 2020-06-29T16:31:13.000Z 25.0 153 2629.39990234375 2020-06-29T16:31:18.000Z 25.0 154 2629.60009765625 2020-06-29T16:31:19.000Z 25.0 154 2629.60009765625 2020-06-29T16:31:21.000Z 25.0 154 2629.800048828125 2020-06-29T16:31:23.000Z 25.0 154 2630 2020-06-29T16:31:25.000Z 25.0 154 2630.199951171875 2020-06-29T16:31:30.000Z 25.0 153 2630.39990234375 2020-06-29T16:31:32.000Z 25.0 152 2630.60009765625 2020-06-29T16:31:35.000Z 25.0 153 2631 2020-06-29T16:31:38.000Z 25.0 154 2631 2020-06-29T16:31:39.000Z 25.0 154 2631.60009765625 2020-06-29T16:31:43.000Z 25.0 151 2631.60009765625 2020-06-29T16:31:44.000Z 25.0 151 2631.800048828125 2020-06-29T16:31:46.000Z 25.0 153 2631.800048828125 2020-06-29T16:31:47.000Z 25.0 153 2631.800048828125 2020-06-29T16:31:48.000Z 25.0 155 2631.800048828125 2020-06-29T16:31:49.000Z 25.0 158 2631.800048828125 2020-06-29T16:31:50.000Z 25.0 158 2632.60009765625 2020-06-29T16:31:53.000Z 25.0 158 2632.800048828125 2020-06-29T16:31:54.000Z 25.0 157 2633 2020-06-29T16:31:56.000Z 25.0 154 2633.39990234375 2020-06-29T16:32:00.000Z 25.0 151 2633.39990234375 2020-06-29T16:32:01.000Z 25.0 151 2633.60009765625 2020-06-29T16:32:03.000Z 25.0 148 2633.60009765625 2020-06-29T16:32:04.000Z 25.0 149 2634.39990234375 2020-06-29T16:32:09.000Z 25.0 151 2634.60009765625 2020-06-29T16:32:11.000Z 25.0 150 2634.800048828125 2020-06-29T16:32:14.000Z 25.0 149 2635.199951171875 2020-06-29T16:32:17.000Z 25.0 150 2635.199951171875 2020-06-29T16:32:19.000Z 25.0 153 2635.800048828125 2020-06-29T16:32:25.000Z 25.0 152 2636.60009765625 2020-06-29T16:32:31.000Z 25.0 152 2636.800048828125 2020-06-29T16:32:33.000Z 25.0 155 2637 2020-06-29T16:32:36.000Z 25.0 158 2637.39990234375 2020-06-29T16:32:40.000Z 25.0 158 2638 2020-06-29T16:32:48.000Z 25.0 156 2638.199951171875 2020-06-29T16:32:49.000Z 25.0 156 2638.60009765625 2020-06-29T16:32:52.000Z 25.0 153 2638.60009765625 2020-06-29T16:32:54.000Z 25.0 153 2638.60009765625 2020-06-29T16:32:55.000Z 25.0 154 2638.60009765625 2020-06-29T16:32:56.000Z 25.0 153 2638.60009765625 2020-06-29T16:32:59.000Z 25.0 153 2639 2020-06-29T16:33:03.000Z 25.0 154 2640 2020-06-29T16:33:08.000Z 25.0 154 2640.199951171875 2020-06-29T16:33:09.000Z 25.0 154 2640.199951171875 2020-06-29T16:33:10.000Z 25.0 153 2640.39990234375 2020-06-29T16:33:13.000Z 25.0 150 2640.800048828125 2020-06-29T16:33:16.000Z 25.0 147 2640.800048828125 2020-06-29T16:33:18.000Z 25.0 149 2641 2020-06-29T16:33:20.000Z 25.0 144 2641.199951171875 2020-06-29T16:33:21.000Z 25.0 142 2641.60009765625 2020-06-29T16:33:24.000Z 25.0 141 2641.60009765625 2020-06-29T16:33:25.000Z 25.0 141 2641.60009765625 2020-06-29T16:33:26.000Z 25.0 143 2641.800048828125 2020-06-29T16:33:32.000Z 25.0 149 2642.39990234375 2020-06-29T16:33:36.000Z 25.0 147 2642.39990234375 2020-06-29T16:33:37.000Z 25.0 147 2642.60009765625 2020-06-29T16:33:39.000Z 25.0 145 2643 2020-06-29T16:33:41.000Z 25.0 144 2643.199951171875 2020-06-29T16:33:43.000Z 25.0 146 2643.39990234375 2020-06-29T16:33:45.000Z 25.0 143 2643.39990234375 2020-06-29T16:33:46.000Z 25.0 142 2643.39990234375 2020-06-29T16:33:47.000Z 25.0 142 2643.39990234375 2020-06-29T16:33:48.000Z 25.0 141 2643.39990234375 2020-06-29T16:33:50.000Z 25.0 142 2643.60009765625 2020-06-29T16:33:54.000Z 25.0 144 2643.800048828125 2020-06-29T16:33:55.000Z 25.0 144 2644 2020-06-29T16:33:57.000Z 25.0 147 2644 2020-06-29T16:33:59.000Z 25.0 147 2644.39990234375 2020-06-29T16:34:03.000Z 25.0 151 2644.39990234375 2020-06-29T16:34:04.000Z 25.0 151 2644.60009765625 2020-06-29T16:34:07.000Z 25.0 155 2644.800048828125 2020-06-29T16:34:08.000Z 25.0 155 2645 2020-06-29T16:34:10.000Z 25.0 154 2645.39990234375 2020-06-29T16:34:12.000Z 25.0 154 2645.60009765625 2020-06-29T16:34:14.000Z 25.0 155 2646 2020-06-29T16:34:18.000Z 25.0 154 2646.199951171875 2020-06-29T16:34:19.000Z 25.0 156 2646.39990234375 2020-06-29T16:34:22.000Z 25.0 154 2646.60009765625 2020-06-29T16:34:25.000Z 25.0 154 2647 2020-06-29T16:34:28.000Z 25.0 151 2647.39990234375 2020-06-29T16:34:33.000Z 25.0 148 2647.39990234375 2020-06-29T16:34:36.000Z 25.0 148 2647 2020-06-29T16:34:42.000Z 25.0 147 2646.800048828125 2020-06-29T16:34:45.000Z 25.0 144 2646.60009765625 2020-06-29T16:34:51.000Z 25.0 141 2646.39990234375 2020-06-29T16:34:56.000Z 25.0 138 2646.39990234375 2020-06-29T16:35:00.000Z 25.0 134 2646.199951171875 2020-06-29T16:35:01.000Z 25.0 134 2646.199951171875 2020-06-29T16:35:05.000Z 25.0 131 2646.39990234375 2020-06-29T16:35:07.000Z 25.0 131 2646.800048828125 2020-06-29T16:35:10.000Z 25.0 128 2647.39990234375 2020-06-29T16:35:15.000Z 25.0 127 2647.60009765625 2020-06-29T16:35:17.000Z 25.0 125 2647.800048828125 2020-06-29T16:35:20.000Z 25.0 122 2648.199951171875 2020-06-29T16:35:23.000Z 25.0 124 2648.60009765625 2020-06-29T16:35:25.000Z 25.0 123 2649 2020-06-29T16:35:31.000Z 25.0 122 2649.800048828125 2020-06-29T16:35:38.000Z 25.0 119 2650 2020-06-29T16:35:40.000Z 25.0 120 2650.800048828125 2020-06-29T16:35:47.000Z 25.0 124 2650.800048828125 2020-06-29T16:35:48.000Z 25.0 130 2651.39990234375 2020-06-29T16:35:53.000Z 25.0 133 2651.60009765625 2020-06-29T16:35:55.000Z 25.0 136 2651.800048828125 2020-06-29T16:35:56.000Z 25.0 139 2652 2020-06-29T16:35:57.000Z 25.0 141 2652.39990234375 2020-06-29T16:36:01.000Z 25.0 145 2652.60009765625 2020-06-29T16:36:03.000Z 25.0 148 2652.60009765625 2020-06-29T16:36:05.000Z 25.0 151 2653 2020-06-29T16:36:07.000Z 25.0 154 2653.199951171875 2020-06-29T16:36:09.000Z 25.0 157 2653.39990234375 2020-06-29T16:36:10.000Z 25.0 156 2653.60009765625 2020-06-29T16:36:15.000Z 25.0 157 2653.60009765625 2020-06-29T16:36:17.000Z 25.0 158 2654.199951171875 2020-06-29T16:36:19.000Z 25.0 158 2654.39990234375 2020-06-29T16:36:20.000Z 25.0 158 2654.60009765625 2020-06-29T16:36:22.000Z 25.0 157 2654.60009765625 2020-06-29T16:36:23.000Z 25.0 157 2655 2020-06-29T16:36:29.000Z 25.0 160 2655 2020-06-29T16:36:30.000Z 25.0 160 2655.199951171875 2020-06-29T16:36:31.000Z 25.0 159 2655.60009765625 2020-06-29T16:36:36.000Z 25.0 162 2655.800048828125 2020-06-29T16:36:37.000Z 25.0 164 2656 2020-06-29T16:36:41.000Z 25.0 166 2656.39990234375 2020-06-29T16:36:43.000Z 25.0 164 2656.60009765625 2020-06-29T16:36:44.000Z 25.0 165 2656.60009765625 2020-06-29T16:36:45.000Z 25.0 163 2656.60009765625 2020-06-29T16:36:47.000Z 25.0 161 2657 2020-06-29T16:36:52.000Z 25.0 161 2657.39990234375 2020-06-29T16:36:56.000Z 25.0 161 2657.60009765625 2020-06-29T16:36:59.000Z 25.0 159 2657.800048828125 2020-06-29T16:37:03.000Z 25.0 159 2658.199951171875 2020-06-29T16:37:05.000Z 25.0 158 2658.39990234375 2020-06-29T16:37:11.000Z 25.0 161 2658.60009765625 2020-06-29T16:37:12.000Z 25.0 160 2659.39990234375 2020-06-29T16:37:16.000Z 25.0 160 2659.60009765625 2020-06-29T16:37:18.000Z 25.0 161 2659.60009765625 2020-06-29T16:37:19.000Z 25.0 160 2659.800048828125 2020-06-29T16:37:22.000Z 25.0 157 2660 2020-06-29T16:37:25.000Z 25.0 160 2660.199951171875 2020-06-29T16:37:28.000Z 25.0 163 2660.39990234375 2020-06-29T16:37:30.000Z 25.0 163 2660.60009765625 2020-06-29T16:37:32.000Z 25.0 162 2660.60009765625 2020-06-29T16:37:33.000Z 25.0 162 2660.60009765625 2020-06-29T16:37:34.000Z 25.0 160 2660.800048828125 2020-06-29T16:37:36.000Z 25.0 159 2661.800048828125 2020-06-29T16:37:41.000Z 25.0 160 2661.800048828125 2020-06-29T16:37:43.000Z 25.0 163 2662.199951171875 2020-06-29T16:37:48.000Z 25.0 163 2662.60009765625 2020-06-29T16:37:53.000Z 25.0 158 2662.800048828125 2020-06-29T16:37:54.000Z 25.0 158 2663 2020-06-29T16:37:55.000Z 25.0 159 2663.800048828125 2020-06-29T16:38:01.000Z 25.0 159 2663.800048828125 2020-06-29T16:38:02.000Z 25.0 160 2664 2020-06-29T16:38:09.000Z 25.0 156 2664 2020-06-29T16:38:10.000Z 25.0 154 2664 2020-06-29T16:38:12.000Z 25.0 151 2664.60009765625 2020-06-29T16:38:16.000Z 25.0 148 2664.800048828125 2020-06-29T16:38:18.000Z 25.0 147 2664.800048828125 2020-06-29T16:38:19.000Z 25.0 147 2665 2020-06-29T16:38:21.000Z 25.0 144 2665.199951171875 2020-06-29T16:38:25.000Z 25.0 144 2665.39990234375 2020-06-29T16:38:27.000Z 25.0 142 2665.39990234375 2020-06-29T16:38:30.000Z 25.0 138 2665.60009765625 2020-06-29T16:38:36.000Z 25.0 136 2666 2020-06-29T16:38:39.000Z 25.0 135 2666.199951171875 2020-06-29T16:38:45.000Z 25.0 133 2666.800048828125 2020-06-29T16:38:51.000Z 25.0 130 2667 2020-06-29T16:38:52.000Z 25.0 132 2667 2020-06-29T16:38:53.000Z 25.0 133 2667.199951171875 2020-06-29T16:38:54.000Z 25.0 134 2667.39990234375 2020-06-29T16:39:01.000Z 25.0 132 2667.60009765625 2020-06-29T16:39:02.000Z 25.0 131 2667.60009765625 2020-06-29T16:39:03.000Z 25.0 128 2667.800048828125 2020-06-29T16:39:04.000Z 25.0 129 2668 2020-06-29T16:39:07.000Z 25.0 129 2668 2020-06-29T16:39:09.000Z 25.0 130 2668.199951171875 2020-06-29T16:39:11.000Z 25.0 131 2668.39990234375 2020-06-29T16:39:16.000Z 25.0 132 2669.199951171875 2020-06-29T16:39:25.000Z 25.0 130 2669.39990234375 2020-06-29T16:39:28.000Z 25.0 126 2669.39990234375 2020-06-29T16:39:29.000Z 25.0 124 2669.60009765625 2020-06-29T16:39:31.000Z 25.0 122 2669.39990234375 2020-06-29T16:39:32.000Z 25.0 130 2669.39990234375 2020-06-29T16:39:33.000Z 25.0 129 2669.39990234375 2020-06-29T16:39:34.000Z 25.0 129 2669.60009765625 2020-06-29T16:39:42.000Z 25.0 128 2669.199951171875 2020-06-29T16:39:49.000Z 26.0 126 2669.199951171875 2020-06-29T16:39:58.000Z 26.0 125 2669.60009765625 2020-06-29T16:40:03.000Z 26.0 126 2669.800048828125 2020-06-29T16:40:04.000Z 26.0 126 2670 2020-06-29T16:40:09.000Z 26.0 124 2670 2020-06-29T16:40:11.000Z 26.0 121 2670 2020-06-29T16:40:16.000Z 26.0 121 2670.39990234375 2020-06-29T16:40:18.000Z 26.0 122 2671 2020-06-29T16:40:23.000Z 26.0 122 2671.60009765625 2020-06-29T16:40:26.000Z 26.0 122 2671.800048828125 2020-06-29T16:40:28.000Z 26.0 122 2672 2020-06-29T16:40:30.000Z 26.0 121 2672.60009765625 2020-06-29T16:40:32.000Z 26.0 122 2673.800048828125 2020-06-29T16:40:37.000Z 26.0 121 2673.800048828125 2020-06-29T16:40:38.000Z 26.0 124 2674.199951171875 2020-06-29T16:40:40.000Z 26.0 131 2674.199951171875 2020-06-29T16:40:41.000Z 26.0 134 2674.60009765625 2020-06-29T16:40:43.000Z 26.0 137 2674.800048828125 2020-06-29T16:40:45.000Z 26.0 138 2675.39990234375 2020-06-29T16:40:47.000Z 26.0 141 2675.800048828125 2020-06-29T16:40:49.000Z 26.0 144 2676 2020-06-29T16:40:50.000Z 26.0 145 2676.39990234375 2020-06-29T16:40:53.000Z 26.0 149 2676.39990234375 2020-06-29T16:40:54.000Z 26.0 151 2676.60009765625 2020-06-29T16:40:57.000Z 26.0 155 2677 2020-06-29T16:41:00.000Z 26.0 157 2677.60009765625 2020-06-29T16:41:02.000Z 26.0 156 2678 2020-06-29T16:41:03.000Z 26.0 156 2678 2020-06-29T16:41:04.000Z 26.0 157 2678.199951171875 2020-06-29T16:41:06.000Z 26.0 159 2679 2020-06-29T16:41:11.000Z 26.0 158 2679.199951171875 2020-06-29T16:41:12.000Z 26.0 156 2679.199951171875 2020-06-29T16:41:15.000Z 26.0 151 2679.60009765625 2020-06-29T16:41:20.000Z 26.0 151 2680.199951171875 2020-06-29T16:41:24.000Z 26.0 151 2680.199951171875 2020-06-29T16:41:26.000Z 26.0 151 2680.39990234375 2020-06-29T16:41:28.000Z 26.0 150 2680.800048828125 2020-06-29T16:41:31.000Z 26.0 154 2681.199951171875 2020-06-29T16:41:34.000Z 26.0 154 2681.60009765625 2020-06-29T16:41:36.000Z 26.0 155 2682 2020-06-29T16:41:39.000Z 26.0 153 2682.39990234375 2020-06-29T16:41:43.000Z 26.0 151 2682.39990234375 2020-06-29T16:41:44.000Z 26.0 151 2683.199951171875 2020-06-29T16:41:51.000Z 26.0 150 2683.39990234375 2020-06-29T16:41:53.000Z 26.0 151 2683.800048828125 2020-06-29T16:41:57.000Z 26.0 154 2683.800048828125 2020-06-29T16:42:02.000Z 27.0 157 2683.800048828125 2020-06-29T16:42:04.000Z 27.0 157 2684.60009765625 2020-06-29T16:42:10.000Z 27.0 159 2684.800048828125 2020-06-29T16:42:11.000Z 27.0 159 2685.60009765625 2020-06-29T16:42:19.000Z 27.0 159 2686.199951171875 2020-06-29T16:42:25.000Z 27.0 158 2686.800048828125 2020-06-29T16:42:29.000Z 27.0 159 2687 2020-06-29T16:42:32.000Z 27.0 162 2687.199951171875 2020-06-29T16:42:34.000Z 27.0 166 2687.199951171875 2020-06-29T16:42:36.000Z 27.0 169 2687.39990234375 2020-06-29T16:42:39.000Z 27.0 169 2687.800048828125 2020-06-29T16:42:42.000Z 27.0 166 2688 2020-06-29T16:42:43.000Z 27.0 165 2688.800048828125 2020-06-29T16:42:49.000Z 27.0 163 2689.199951171875 2020-06-29T16:42:53.000Z 27.0 162 2689.60009765625 2020-06-29T16:42:55.000Z 27.0 164 2689.800048828125 2020-06-29T16:42:57.000Z 27.0 164 2689.800048828125 2020-06-29T16:42:58.000Z 27.0 164 2690.60009765625 2020-06-29T16:43:04.000Z 27.0 161 2690.60009765625 2020-06-29T16:43:05.000Z 27.0 159 2690.60009765625 2020-06-29T16:43:08.000Z 27.0 162 2690.800048828125 2020-06-29T16:43:09.000Z 27.0 165 2691 2020-06-29T16:43:11.000Z 27.0 168 2691.199951171875 2020-06-29T16:43:13.000Z 27.0 169 2692 2020-06-29T16:43:17.000Z 27.0 170 2692.199951171875 2020-06-29T16:43:19.000Z 27.0 170 2692.39990234375 2020-06-29T16:43:20.000Z 27.0 170 2693 2020-06-29T16:43:25.000Z 27.0 166 2693 2020-06-29T16:43:26.000Z 27.0 164 2693 2020-06-29T16:43:27.000Z 27.0 163 2693.199951171875 2020-06-29T16:43:30.000Z 27.0 158 2693.199951171875 2020-06-29T16:43:31.000Z 27.0 158 2693.199951171875 2020-06-29T16:43:34.000Z 27.0 157 2693.800048828125 2020-06-29T16:43:40.000Z 27.0 157 2693.60009765625 2020-06-29T16:43:47.000Z 27.0 157 2694 2020-06-29T16:43:50.000Z 27.0 155 2694.800048828125 2020-06-29T16:43:54.000Z 27.0 153 2695.199951171875 2020-06-29T16:43:59.000Z 27.0 151 2695.39990234375 2020-06-29T16:44:01.000Z 27.0 150 2695.60009765625 2020-06-29T16:44:02.000Z 27.0 150 2696 2020-06-29T16:44:05.000Z 27.0 147 2696.199951171875 2020-06-29T16:44:06.000Z 27.0 146 2696.39990234375 2020-06-29T16:44:07.000Z 27.0 146 2696.39990234375 2020-06-29T16:44:08.000Z 27.0 146 2696.800048828125 2020-06-29T16:44:10.000Z 27.0 147 2697.39990234375 2020-06-29T16:44:13.000Z 27.0 149 2697.39990234375 2020-06-29T16:44:14.000Z 27.0 150 2698.39990234375 2020-06-29T16:44:21.000Z 27.0 152 2698.39990234375 2020-06-29T16:44:22.000Z 27.0 153 2699 2020-06-29T16:44:28.000Z 27.0 152 2699.39990234375 2020-06-29T16:44:30.000Z 27.0 152 2699.39990234375 2020-06-29T16:44:31.000Z 27.0 154 2700 2020-06-29T16:44:34.000Z 27.0 155 2700.199951171875 2020-06-29T16:44:35.000Z 27.0 156 2700.39990234375 2020-06-29T16:44:36.000Z 27.0 154 2700.60009765625 2020-06-29T16:44:38.000Z 27.0 155 2700.800048828125 2020-06-29T16:44:41.000Z 27.0 157 2701.199951171875 2020-06-29T16:44:43.000Z 27.0 155 2701.39990234375 2020-06-29T16:44:46.000Z 27.0 156 2701.60009765625 2020-06-29T16:44:48.000Z 27.0 157 2701.800048828125 2020-06-29T16:44:50.000Z 27.0 160 2702 2020-06-29T16:44:51.000Z 27.0 158 2702.39990234375 2020-06-29T16:44:54.000Z 27.0 161 2702.800048828125 2020-06-29T16:44:56.000Z 27.0 162 2702.800048828125 2020-06-29T16:44:57.000Z 27.0 163 2702.800048828125 2020-06-29T16:44:59.000Z 27.0 162 2702.800048828125 2020-06-29T16:45:03.000Z 27.0 164 2703 2020-06-29T16:45:06.000Z 27.0 164 2703.39990234375 2020-06-29T16:45:10.000Z 27.0 163 2703.39990234375 2020-06-29T16:45:13.000Z 27.0 158 2703.39990234375 2020-06-29T16:45:14.000Z 27.0 158 2703.60009765625 2020-06-29T16:45:17.000Z 27.0 159 2703.800048828125 2020-06-29T16:45:24.000Z 27.0 156 2703.800048828125 2020-06-29T16:45:25.000Z 27.0 155 2704 2020-06-29T16:45:28.000Z 27.0 151 2704.39990234375 2020-06-29T16:45:33.000Z 27.0 150 2704.39990234375 2020-06-29T16:45:36.000Z 27.0 147 2704.60009765625 2020-06-29T16:45:38.000Z 27.0 144 2704.60009765625 2020-06-29T16:45:39.000Z 27.0 143 2704.800048828125 2020-06-29T16:45:40.000Z 27.0 142 2704.800048828125 2020-06-29T16:45:41.000Z 27.0 146 2704.800048828125 2020-06-29T16:45:42.000Z 27.0 146 2704.800048828125 2020-06-29T16:45:43.000Z 27.0 146 2705.199951171875 2020-06-29T16:45:48.000Z 27.0 145 2705.199951171875 2020-06-29T16:45:50.000Z 27.0 145 2705.800048828125 2020-06-29T16:45:56.000Z 27.0 145 2706.60009765625 2020-06-29T16:46:04.000Z 28.0 144 2706.800048828125 2020-06-29T16:46:09.000Z 28.0 143 2707 2020-06-29T16:46:10.000Z 28.0 142 2707 2020-06-29T16:46:13.000Z 28.0 141 2707.60009765625 2020-06-29T16:46:18.000Z 28.0 137 2707.800048828125 2020-06-29T16:46:21.000Z 28.0 137 2708.39990234375 2020-06-29T16:46:25.000Z 28.0 135 2708.800048828125 2020-06-29T16:46:27.000Z 28.0 132 2708.800048828125 2020-06-29T16:46:28.000Z 28.0 134 2709 2020-06-29T16:46:30.000Z 28.0 136 2709 2020-06-29T16:46:33.000Z 28.0 139 2709.199951171875 2020-06-29T16:46:35.000Z 28.0 144 2709.199951171875 2020-06-29T16:46:36.000Z 28.0 147 2709.199951171875 2020-06-29T16:46:37.000Z 28.0 148 2709.39990234375 2020-06-29T16:46:39.000Z 28.0 149 2709.60009765625 2020-06-29T16:46:44.000Z 28.0 151 2710 2020-06-29T16:46:50.000Z 28.0 149 2710.199951171875 2020-06-29T16:46:52.000Z 28.0 149 2710.39990234375 2020-06-29T16:46:54.000Z 28.0 146 2710.39990234375 2020-06-29T16:46:57.000Z 28.0 144 2710.39990234375 2020-06-29T16:46:58.000Z 28.0 149 2710.60009765625 2020-06-29T16:46:59.000Z 28.0 151 2710.60009765625 2020-06-29T16:47:00.000Z 28.0 148 2711 2020-06-29T16:47:03.000Z 28.0 147 2711.60009765625 2020-06-29T16:47:07.000Z 28.0 144 2711.800048828125 2020-06-29T16:47:09.000Z 29.0 141 2711.800048828125 2020-06-29T16:47:12.000Z 29.0 136 2712 2020-06-29T16:47:14.000Z 29.0 137 2712.39990234375 2020-06-29T16:47:17.000Z 29.0 136 2713 2020-06-29T16:47:21.000Z 29.0 134 2713.199951171875 2020-06-29T16:47:22.000Z 29.0 135 2713.39990234375 2020-06-29T16:47:25.000Z 29.0 135 2713.800048828125 2020-06-29T16:47:28.000Z 29.0 134 2714 2020-06-29T16:47:29.000Z 29.0 135 2714.199951171875 2020-06-29T16:47:31.000Z 29.0 135 2714.39990234375 2020-06-29T16:47:32.000Z 29.0 135 2714.60009765625 2020-06-29T16:47:34.000Z 29.0 138 2715 2020-06-29T16:47:37.000Z 29.0 141 2715.199951171875 2020-06-29T16:47:38.000Z 29.0 141 2715.800048828125 2020-06-29T16:47:41.000Z 29.0 144 2716 2020-06-29T16:47:42.000Z 29.0 145 2716.39990234375 2020-06-29T16:47:44.000Z 29.0 146 2716.60009765625 2020-06-29T16:47:45.000Z 29.0 147 2717.199951171875 2020-06-29T16:47:50.000Z 29.0 148 2717.39990234375 2020-06-29T16:47:51.000Z 29.0 148 2717.39990234375 2020-06-29T16:47:52.000Z 29.0 147 2717.60009765625 2020-06-29T16:47:55.000Z 29.0 146 2717.60009765625 2020-06-29T16:47:56.000Z 29.0 149 2717.800048828125 2020-06-29T16:47:58.000Z 29.0 152 2718.39990234375 2020-06-29T16:48:02.000Z 29.0 148 2718.60009765625 2020-06-29T16:48:03.000Z 29.0 147 2718.800048828125 2020-06-29T16:48:05.000Z 29.0 146 2719.39990234375 2020-06-29T16:48:12.000Z 29.0 143 2719.60009765625 2020-06-29T16:48:13.000Z 29.0 142 2720 2020-06-29T16:48:15.000Z 29.0 143 2720.60009765625 2020-06-29T16:48:22.000Z 29.0 144 2720.800048828125 2020-06-29T16:48:23.000Z 29.0 144 2720.800048828125 2020-06-29T16:48:28.000Z 29.0 147 2720.800048828125 2020-06-29T16:48:31.000Z 29.0 147 2721.199951171875 2020-06-29T16:48:37.000Z 29.0 148 2721.199951171875 2020-06-29T16:48:39.000Z 29.0 148 2721.39990234375 2020-06-29T16:48:41.000Z 29.0 149 2721.60009765625 2020-06-29T16:48:43.000Z 29.0 147 2722.199951171875 2020-06-29T16:48:46.000Z 29.0 146 2722.39990234375 2020-06-29T16:48:48.000Z 29.0 146 2722.800048828125 2020-06-29T16:48:50.000Z 29.0 144 2723.39990234375 2020-06-29T16:48:54.000Z 29.0 144 2723.800048828125 2020-06-29T16:48:57.000Z 29.0 142 2724.199951171875 2020-06-29T16:49:01.000Z 29.0 145 2724.60009765625 2020-06-29T16:49:05.000Z 29.0 142 2724.800048828125 2020-06-29T16:49:06.000Z 29.0 143 2725.199951171875 2020-06-29T16:49:09.000Z 29.0 147 2725.199951171875 2020-06-29T16:49:10.000Z 29.0 147 2725.60009765625 2020-06-29T16:49:13.000Z 29.0 145 2726 2020-06-29T16:49:15.000Z 29.0 145 2726.199951171875 2020-06-29T16:49:16.000Z 29.0 145 2727.199951171875 2020-06-29T16:49:22.000Z 29.0 146 2727.800048828125 2020-06-29T16:49:24.000Z 29.0 146 2728.199951171875 2020-06-29T16:49:29.000Z 29.0 147 2728.39990234375 2020-06-29T16:49:31.000Z 29.0 148 2729.39990234375 2020-06-29T16:49:38.000Z 29.0 149 2729.39990234375 2020-06-29T16:49:39.000Z 29.0 149 2730.39990234375 2020-06-29T16:49:45.000Z 29.0 151 2730.60009765625 2020-06-29T16:49:46.000Z 29.0 151 2731.39990234375 2020-06-29T16:49:50.000Z 29.0 148 2731.39990234375 2020-06-29T16:49:51.000Z 29.0 148 2732.199951171875 2020-06-29T16:49:54.000Z 29.0 149 2732.60009765625 2020-06-29T16:49:56.000Z 29.0 149 2733.39990234375 2020-06-29T16:50:00.000Z 29.0 152 2733.60009765625 2020-06-29T16:50:01.000Z 29.0 152 2733.800048828125 2020-06-29T16:50:02.000Z 29.0 153 2734.199951171875 2020-06-29T16:50:07.000Z 29.0 154 2734.800048828125 2020-06-29T16:50:14.000Z 29.0 152 2735.39990234375 2020-06-29T16:50:16.000Z 29.0 153 2736 2020-06-29T16:50:21.000Z 30.0 153 2736.199951171875 2020-06-29T16:50:24.000Z 30.0 154 2737.199951171875 2020-06-29T16:50:29.000Z 30.0 155 2737.39990234375 2020-06-29T16:50:30.000Z 30.0 155 2738.199951171875 2020-06-29T16:50:35.000Z 30.0 155 2739 2020-06-29T16:50:39.000Z 30.0 154 2739.39990234375 2020-06-29T16:50:41.000Z 30.0 154 2740.199951171875 2020-06-29T16:50:47.000Z 30.0 153 2740.39990234375 2020-06-29T16:50:49.000Z 30.0 153 2741.39990234375 2020-06-29T16:50:54.000Z 30.0 153 2741.60009765625 2020-06-29T16:50:56.000Z 30.0 153 2742 2020-06-29T16:51:01.000Z 30.0 156 2742.60009765625 2020-06-29T16:51:06.000Z 30.0 153 2742.800048828125 2020-06-29T16:51:08.000Z 30.0 153 2743.199951171875 2020-06-29T16:51:13.000Z 30.0 152 2743.39990234375 2020-06-29T16:51:22.000Z 30.0 151 2743.800048828125 2020-06-29T16:51:24.000Z 30.0 150 2744.199951171875 2020-06-29T16:51:29.000Z 30.0 147 2744.199951171875 2020-06-29T16:51:30.000Z 30.0 147 2744.39990234375 2020-06-29T16:51:34.000Z 30.0 143 2744.60009765625 2020-06-29T16:51:36.000Z 30.0 140 2744.800048828125 2020-06-29T16:51:37.000Z 30.0 140 2745 2020-06-29T16:51:38.000Z 30.0 145 2745.800048828125 2020-06-29T16:51:46.000Z 30.0 144 2746 2020-06-29T16:51:47.000Z 30.0 144 2746.60009765625 2020-06-29T16:51:51.000Z 30.0 141 2746.800048828125 2020-06-29T16:51:53.000Z 30.0 138 2747 2020-06-29T16:51:55.000Z 30.0 138 2747.39990234375 2020-06-29T16:51:58.000Z 30.0 134 2747.60009765625 2020-06-29T16:52:02.000Z 30.0 140 2747.800048828125 2020-06-29T16:52:05.000Z 30.0 141 2748.199951171875 2020-06-29T16:52:07.000Z 30.0 141 2748.800048828125 2020-06-29T16:52:11.000Z 30.0 138 2749 2020-06-29T16:52:13.000Z 30.0 138 2749.199951171875 2020-06-29T16:52:15.000Z 30.0 139 2749.800048828125 2020-06-29T16:52:20.000Z 30.0 141 2750 2020-06-29T16:52:22.000Z 30.0 145 2750.39990234375 2020-06-29T16:52:26.000Z 29.0 146 2750.60009765625 2020-06-29T16:52:27.000Z 29.0 146 2751 2020-06-29T16:52:32.000Z 29.0 145 2751 2020-06-29T16:52:34.000Z 29.0 143 2751.199951171875 2020-06-29T16:52:35.000Z 29.0 140 2751.39990234375 2020-06-29T16:52:36.000Z 29.0 143 2751.60009765625 2020-06-29T16:52:37.000Z 29.0 142 2752.199951171875 2020-06-29T16:52:44.000Z 29.0 143 2752.39990234375 2020-06-29T16:52:46.000Z 29.0 144 2752.60009765625 2020-06-29T16:52:50.000Z 29.0 143 2752.800048828125 2020-06-29T16:52:51.000Z 29.0 143 2753.199951171875 2020-06-29T16:52:55.000Z 29.0 139 2753.39990234375 2020-06-29T16:52:58.000Z 29.0 137 2753.60009765625 2020-06-29T16:53:00.000Z 29.0 138 2754 2020-06-29T16:53:05.000Z 29.0 138 2754.800048828125 2020-06-29T16:53:12.000Z 29.0 136 2755.60009765625 2020-06-29T16:53:20.000Z 29.0 136 2755.800048828125 2020-06-29T16:53:23.000Z 29.0 139 2756.39990234375 2020-06-29T16:53:28.000Z 29.0 141 2756.800048828125 2020-06-29T16:53:31.000Z 29.0 138 2756.800048828125 2020-06-29T16:53:32.000Z 29.0 137 2757 2020-06-29T16:53:36.000Z 29.0 137 2757.60009765625 2020-06-29T16:53:42.000Z 29.0 137 2758 2020-06-29T16:53:43.000Z 29.0 136 2758 2020-06-29T16:53:45.000Z 29.0 133 2758.199951171875 2020-06-29T16:53:49.000Z 29.0 133 2758.199951171875 2020-06-29T16:53:50.000Z 29.0 138 2758.39990234375 2020-06-29T16:53:51.000Z 29.0 138 2759 2020-06-29T16:53:55.000Z 29.0 139 2759.199951171875 2020-06-29T16:54:02.000Z 29.0 137 2759.60009765625 2020-06-29T16:54:09.000Z 29.0 138 2760 2020-06-29T16:54:17.000Z 29.0 135 2760.60009765625 2020-06-29T16:54:21.000Z 29.0 132 2760.60009765625 2020-06-29T16:54:24.000Z 29.0 132 2760.39990234375 2020-06-29T16:54:28.000Z 29.0 132 2760.199951171875 2020-06-29T16:54:29.000Z 29.0 136 2760.199951171875 2020-06-29T16:54:30.000Z 29.0 138 2760 2020-06-29T16:54:38.000Z 29.0 138 2760.39990234375 2020-06-29T16:54:45.000Z 29.0 136 2760.60009765625 2020-06-29T16:54:47.000Z 29.0 133 2760.60009765625 2020-06-29T16:54:48.000Z 29.0 130 2760.800048828125 2020-06-29T16:54:52.000Z 29.0 127 2760.800048828125 2020-06-29T16:54:54.000Z 29.0 126 2760.199951171875 2020-06-29T16:55:02.000Z 28.0 127 2760 2020-06-29T16:55:09.000Z 28.0 126 2760 2020-06-29T16:55:15.000Z 28.0 122 2759.800048828125 2020-06-29T16:55:18.000Z 28.0 125 2759.60009765625 2020-06-29T16:55:25.000Z 28.0 125 2759.60009765625 2020-06-29T16:55:30.000Z 29.0 121 2759.60009765625 2020-06-29T16:55:36.000Z 29.0 120 2759.800048828125 2020-06-29T16:55:39.000Z 29.0 116 2760 2020-06-29T16:55:45.000Z 29.0 112 2760 2020-06-29T16:55:47.000Z 29.0 116 2760 2020-06-29T16:55:50.000Z 28.0 119 2760.199951171875 2020-06-29T16:55:55.000Z 28.0 115 2760 2020-06-29T16:55:58.000Z 28.0 112 2760 2020-06-29T16:55:59.000Z 28.0 112 2759.800048828125 2020-06-29T16:56:01.000Z 29.0 109 2759.800048828125 2020-06-29T16:56:07.000Z 28.0 106 2759.800048828125 2020-06-29T16:56:08.000Z 28.0 109 2759.800048828125 2020-06-29T16:56:11.000Z 28.0 105 2760.39990234375 2020-06-29T16:56:19.000Z 28.0 102 2760.39990234375 2020-06-29T16:56:20.000Z 28.0 103 2759.800048828125 2020-06-29T16:56:31.000Z 28.0 104 2759.800048828125 2020-06-29T16:56:33.000Z 28.0 107 2759.800048828125 2020-06-29T16:56:34.000Z 28.0 110 2759.60009765625 2020-06-29T16:56:44.000Z 28.0 108 2759.60009765625 2020-06-29T16:56:55.000Z 28.0 109 2760 2020-06-29T16:57:06.000Z 28.0 109 2759.800048828125 2020-06-29T16:57:11.000Z 28.0 106 2759.800048828125 2020-06-29T16:57:14.000Z 28.0 107 2760 2020-06-29T16:57:21.000Z 28.0 104 2759.800048828125 2020-06-29T16:57:25.000Z 28.0 105 2759.39990234375 2020-06-29T16:57:27.000Z 28.0 107 2759.199951171875 2020-06-29T16:57:28.000Z 28.0 108 2759 2020-06-29T16:57:30.000Z 28.0 108 2759 2020-06-29T16:57:34.000Z 28.0 109 2759 2020-06-29T16:57:36.000Z 28.0 112 2758.800048828125 2020-06-29T16:57:37.000Z 28.0 113 2758.60009765625 2020-06-29T16:57:39.000Z 28.0 117 2758.39990234375 2020-06-29T16:57:42.000Z 28.0 120 2758.199951171875 2020-06-29T16:57:43.000Z 28.0 119 2758 2020-06-29T16:57:46.000Z 28.0 118 2757.60009765625 2020-06-29T16:57:48.000Z 28.0 119 2757.60009765625 2020-06-29T16:57:49.000Z 28.0 116 2757.199951171875 2020-06-29T16:57:54.000Z 28.0 118 2757 2020-06-29T16:57:57.000Z 28.0 115 2757 2020-06-29T16:57:58.000Z 28.0 115 2755.39990234375 2020-06-29T16:57:59.000Z 28.0 115 2754.800048828125 2020-06-29T16:58:02.000Z 28.0 115 2754.800048828125 2020-06-29T16:58:06.000Z 28.0 112 2754.60009765625 2020-06-29T16:58:08.000Z 28.0 107 2754.39990234375 2020-06-29T16:58:10.000Z 28.0 104 2754.39990234375 2020-06-29T16:58:12.000Z 28.0 105 2753.800048828125 2020-06-29T16:58:15.000Z 28.0 108 2753.39990234375 2020-06-29T16:58:17.000Z 28.0 106 2753.39990234375 2020-06-29T16:58:19.000Z 28.0 109 2753.39990234375 2020-06-29T16:58:20.000Z 28.0 106 2752.800048828125 2020-06-29T16:58:25.000Z 28.0 103 2752.199951171875 2020-06-29T16:58:29.000Z 28.0 103 2752 2020-06-29T16:58:30.000Z 28.0 104 2751.60009765625 2020-06-29T16:58:32.000Z 28.0 104 2751 2020-06-29T16:58:35.000Z 28.0 104 2750.800048828125 2020-06-29T16:58:38.000Z 28.0 107 2750.60009765625 2020-06-29T16:58:39.000Z 28.0 105 2750 2020-06-29T16:58:46.000Z 28.0 106 2750 2020-06-29T16:58:47.000Z 28.0 105 2749.800048828125 2020-06-29T16:58:48.000Z 28.0 106 2749.39990234375 2020-06-29T16:58:51.000Z 28.0 106 2748.800048828125 2020-06-29T16:58:58.000Z 28.0 105 2748.39990234375 2020-06-29T16:59:00.000Z 28.0 104 2748 2020-06-29T16:59:02.000Z 28.0 108 2747.800048828125 2020-06-29T16:59:04.000Z 28.0 109 2747.800048828125 2020-06-29T16:59:05.000Z 28.0 113 2747.60009765625 2020-06-29T16:59:07.000Z 28.0 117 2747.199951171875 2020-06-29T16:59:08.000Z 28.0 119 2746.60009765625 2020-06-29T16:59:10.000Z 28.0 122 2745.199951171875 2020-06-29T16:59:17.000Z 28.0 123 2744.60009765625 2020-06-29T16:59:19.000Z 28.0 123 2744.39990234375 2020-06-29T16:59:26.000Z 27.0 126 2744.199951171875 2020-06-29T16:59:27.000Z 27.0 127 2743.800048828125 2020-06-29T16:59:30.000Z 27.0 130 2744 2020-06-29T16:59:38.000Z 27.0 126 2744 2020-06-29T16:59:39.000Z 27.0 127 2745 2020-06-29T16:59:43.000Z 27.0 124 2745 2020-06-29T16:59:46.000Z 27.0 126 2744.39990234375 2020-06-29T16:59:48.000Z 27.0 127 2744.39990234375 2020-06-29T16:59:52.000Z 27.0 124 2744.60009765625 2020-06-29T16:59:53.000Z 27.0 125 2744.60009765625 2020-06-29T16:59:59.000Z 27.0 123 2745.199951171875 2020-06-29T17:00:04.000Z 27.0 123 2745.39990234375 2020-06-29T17:00:06.000Z 27.0 123 2745.39990234375 2020-06-29T17:00:08.000Z 27.0 123 2745.60009765625 2020-06-29T17:00:13.000Z 27.0 123 2745.800048828125 2020-06-29T17:00:20.000Z 27.0 123 2746 2020-06-29T17:00:21.000Z 27.0 126 2746 2020-06-29T17:00:22.000Z 27.0 123 2746.199951171875 2020-06-29T17:00:24.000Z 27.0 124 2746.39990234375 2020-06-29T17:00:28.000Z 27.0 122 2745.800048828125 2020-06-29T17:00:35.000Z 27.0 121 2745.60009765625 2020-06-29T17:00:42.000Z 27.0 123 2745.60009765625 2020-06-29T17:00:50.000Z 27.0 122 2745.60009765625 2020-06-29T17:00:53.000Z 27.0 118 2745 2020-06-29T17:00:56.000Z 27.0 119 2745 2020-06-29T17:00:57.000Z 27.0 116 2744.800048828125 2020-06-29T17:00:59.000Z 27.0 115 2744.60009765625 2020-06-29T17:01:02.000Z 27.0 114 2744.199951171875 2020-06-29T17:01:07.000Z 27.0 111 2744.199951171875 2020-06-29T17:01:09.000Z 27.0 114 2744 2020-06-29T17:01:10.000Z 27.0 114 2744 2020-06-29T17:01:11.000Z 27.0 114 2744 2020-06-29T17:01:17.000Z 27.0 111 2744 2020-06-29T17:01:18.000Z 27.0 110 2743.800048828125 2020-06-29T17:01:21.000Z 27.0 113 2743.39990234375 2020-06-29T17:01:27.000Z 27.0 112 2743.199951171875 2020-06-29T17:01:35.000Z 27.0 111 2743 2020-06-29T17:01:39.000Z 27.0 112 2742.60009765625 2020-06-29T17:01:42.000Z 27.0 109 2742.39990234375 2020-06-29T17:01:44.000Z 27.0 112 2742.199951171875 2020-06-29T17:01:48.000Z 27.0 108 2741.800048828125 2020-06-29T17:01:50.000Z 27.0 109 2741.39990234375 2020-06-29T17:01:52.000Z 27.0 109 2741.39990234375 2020-06-29T17:01:53.000Z 27.0 112 2741.199951171875 2020-06-29T17:01:57.000Z 27.0 107 2741.39990234375 2020-06-29T17:01:58.000Z 27.0 111 2741.39990234375 2020-06-29T17:02:00.000Z 27.0 108 2741.39990234375 2020-06-29T17:02:01.000Z 27.0 106 2742.199951171875 2020-06-29T17:02:10.000Z 27.0 107 2742.199951171875 2020-06-29T17:02:11.000Z 27.0 111 2742.199951171875 2020-06-29T17:02:17.000Z 27.0 110 2742.199951171875 2020-06-29T17:02:23.000Z 27.0 113 2742.199951171875 2020-06-29T17:02:24.000Z 27.0 115 2742 2020-06-29T17:02:25.000Z 27.0 118 2741.60009765625 2020-06-29T17:02:32.000Z 27.0 116 2740.60009765625 2020-06-29T17:02:39.000Z 27.0 116 2739.39990234375 2020-06-29T17:02:43.000Z 27.0 115 2738.800048828125 2020-06-29T17:02:46.000Z 27.0 118 2738.199951171875 2020-06-29T17:02:51.000Z 26.0 116 2737.199951171875 2020-06-29T17:02:56.000Z 26.0 117 2737 2020-06-29T17:02:58.000Z 26.0 117 2736.199951171875 2020-06-29T17:03:03.000Z 26.0 117 2735.60009765625 2020-06-29T17:03:10.000Z 26.0 118 2735 2020-06-29T17:03:14.000Z 26.0 119 2735 2020-06-29T17:03:16.000Z 26.0 116 2735 2020-06-29T17:03:17.000Z 26.0 117 2734 2020-06-29T17:03:23.000Z 26.0 113 2733.800048828125 2020-06-29T17:03:24.000Z 26.0 116 2733.800048828125 2020-06-29T17:03:25.000Z 26.0 117 2733 2020-06-29T17:03:34.000Z 26.0 120 2733 2020-06-29T17:03:35.000Z 26.0 123 2732.39990234375 2020-06-29T17:03:38.000Z 26.0 126 2732 2020-06-29T17:03:40.000Z 26.0 126 2731.60009765625 2020-06-29T17:03:44.000Z 26.0 128 2731.39990234375 2020-06-29T17:03:46.000Z 26.0 125 2730.800048828125 2020-06-29T17:03:48.000Z 26.0 126 2730.39990234375 2020-06-29T17:03:53.000Z 26.0 124 2730 2020-06-29T17:04:02.000Z 26.0 122 2729.60009765625 2020-06-29T17:04:03.000Z 26.0 122 2729.199951171875 2020-06-29T17:04:05.000Z 26.0 120 2729 2020-06-29T17:04:09.000Z 26.0 120 2729 2020-06-29T17:04:12.000Z 26.0 116 2729 2020-06-29T17:04:14.000Z 26.0 111 2729 2020-06-29T17:04:16.000Z 26.0 109 2729.199951171875 2020-06-29T17:04:20.000Z 26.0 106 2728.800048828125 2020-06-29T17:04:23.000Z 26.0 107 2728.39990234375 2020-06-29T17:04:24.000Z 26.0 106 2727.39990234375 2020-06-29T17:04:29.000Z 26.0 108 2726.800048828125 2020-06-29T17:04:32.000Z 26.0 109 2726.60009765625 2020-06-29T17:04:34.000Z 26.0 112 2726.39990234375 2020-06-29T17:04:36.000Z 26.0 109 2726.39990234375 2020-06-29T17:04:41.000Z 26.0 106 2726.199951171875 2020-06-29T17:04:42.000Z 26.0 106 2725.800048828125 2020-06-29T17:04:44.000Z 26.0 106 2725.199951171875 2020-06-29T17:04:47.000Z 26.0 108 2724 2020-06-29T17:04:51.000Z 26.0 108 2724.199951171875 2020-06-29T17:04:54.000Z 26.0 108 2724.199951171875 2020-06-29T17:04:57.000Z 26.0 105 2724 2020-06-29T17:05:03.000Z 26.0 105 2723 2020-06-29T17:05:09.000Z 26.0 105 2723 2020-06-29T17:05:12.000Z 26.0 105 2722.800048828125 2020-06-29T17:05:20.000Z 26.0 103 2722.199951171875 2020-06-29T17:05:25.000Z 26.0 106 2722 2020-06-29T17:05:26.000Z 26.0 106 2721.60009765625 2020-06-29T17:05:28.000Z 26.0 106 2721 2020-06-29T17:05:34.000Z 26.0 106 2720.800048828125 2020-06-29T17:05:36.000Z 26.0 103 2721.199951171875 2020-06-29T17:05:43.000Z 26.0 99 2721.199951171875 2020-06-29T17:05:45.000Z 26.0 101 2721.199951171875 2020-06-29T17:05:46.000Z 26.0 104 2720.39990234375 2020-06-29T17:05:55.000Z 26.0 104 2720.199951171875 2020-06-29T17:06:01.000Z 26.0 104 2720 2020-06-29T17:06:04.000Z 26.0 104 2720 2020-06-29T17:06:06.000Z 26.0 103 2719.800048828125 2020-06-29T17:06:07.000Z 26.0 103 2719.800048828125 2020-06-29T17:06:09.000Z 26.0 106 2719.60009765625 2020-06-29T17:06:14.000Z 26.0 105 2719.60009765625 2020-06-29T17:06:19.000Z 26.0 105 2719 2020-06-29T17:06:24.000Z 26.0 106 2718.800048828125 2020-06-29T17:06:25.000Z 26.0 105 2718.60009765625 2020-06-29T17:06:28.000Z 26.0 102 2719 2020-06-29T17:06:32.000Z 26.0 101 2719.199951171875 2020-06-29T17:06:40.000Z 26.0 101 2719.39990234375 2020-06-29T17:06:49.000Z 26.0 101 2719.39990234375 2020-06-29T17:06:53.000Z 26.0 98 2719.199951171875 2020-06-29T17:06:55.000Z 26.0 98 2719.39990234375 2020-06-29T17:06:58.000Z 26.0 101 2719.800048828125 2020-06-29T17:07:03.000Z 26.0 100 2720 2020-06-29T17:07:04.000Z 26.0 100 2720.199951171875 2020-06-29T17:07:09.000Z 26.0 101 2720 2020-06-29T17:07:11.000Z 26.0 101 2719.800048828125 2020-06-29T17:07:13.000Z 26.0 104 2719.800048828125 2020-06-29T17:07:14.000Z 26.0 103 2719.800048828125 2020-06-29T17:07:17.000Z 26.0 102 2720 2020-06-29T17:07:19.000Z 26.0 99 2720 2020-06-29T17:07:24.000Z 26.0 104 2719.800048828125 2020-06-29T17:07:27.000Z 26.0 107 2719.800048828125 2020-06-29T17:07:34.000Z 26.0 112 2719.800048828125 2020-06-29T17:07:37.000Z 26.0 111 2720 2020-06-29T17:07:45.000Z 26.0 110 2719.800048828125 2020-06-29T17:07:54.000Z 26.0 109 2719.800048828125 2020-06-29T17:07:59.000Z 26.0 108 2719.800048828125 2020-06-29T17:08:00.000Z 26.0 107 2719.800048828125 2020-06-29T17:08:04.000Z 26.0 104 2719.800048828125 2020-06-29T17:08:05.000Z 26.0 104 2720 2020-06-29T17:08:07.000Z 26.0 107 2720 2020-06-29T17:08:13.000Z 26.0 107 2719.800048828125 2020-06-29T17:08:16.000Z 26.0 110 2719.39990234375 2020-06-29T17:08:18.000Z 26.0 107 2719.39990234375 2020-06-29T17:08:20.000Z 26.0 104 2719.199951171875 2020-06-29T17:08:28.000Z 26.0 102 2719.800048828125 2020-06-29T17:08:36.000Z 26.0 102 2719.60009765625 2020-06-29T17:08:41.000Z 26.0 99 2719.39990234375 2020-06-29T17:08:44.000Z 26.0 99 2719.199951171875 2020-06-29T17:08:50.000Z 26.0 98 2719.39990234375 2020-06-29T17:08:53.000Z 26.0 95 2719.39990234375 2020-06-29T17:08:54.000Z 26.0 98 2719.39990234375 2020-06-29T17:08:57.000Z 26.0 100 2719 2020-06-29T17:09:03.000Z 26.0 97 2719 2020-06-29T17:09:04.000Z 26.0 97 2718.800048828125 2020-06-29T17:09:05.000Z 26.0 99 2718.800048828125 2020-06-29T17:09:06.000Z 26.0 99 2718.800048828125 2020-06-29T17:09:10.000Z 26.0 100 2718.800048828125 2020-06-29T17:09:14.000Z 26.0 101 2718.800048828125 2020-06-29T17:09:16.000Z 26.0 99 2718.39990234375 2020-06-29T17:09:24.000Z 26.0 98 2718.199951171875 2020-06-29T17:09:27.000Z 26.0 101 2718.199951171875 2020-06-29T17:09:28.000Z 26.0 100 2718 2020-06-29T17:09:32.000Z 26.0 100 2718 2020-06-29T17:09:33.000Z 26.0 103 2718 2020-06-29T17:09:34.000Z 26.0 100 2718 2020-06-29T17:09:38.000Z 26.0 100 2718 2020-06-29T17:09:40.000Z 26.0 100 2717.800048828125 2020-06-29T17:09:41.000Z 26.0 101 2717.60009765625 2020-06-29T17:09:46.000Z 26.0 99 2717 2020-06-29T17:09:51.000Z 26.0 102 2717 2020-06-29T17:09:55.000Z 26.0 101 2716.800048828125 2020-06-29T17:10:01.000Z 26.0 100 2716.60009765625 2020-06-29T17:10:02.000Z 26.0 100 2715.60009765625 2020-06-29T17:10:07.000Z 26.0 101 2715.39990234375 2020-06-29T17:10:09.000Z 26.0 102 2715 2020-06-29T17:10:13.000Z 26.0 99 2714.800048828125 2020-06-29T17:10:17.000Z 26.0 101 2714.800048828125 2020-06-29T17:10:19.000Z 26.0 104 2714.60009765625 2020-06-29T17:10:20.000Z 26.0 105 2714.199951171875 2020-06-29T17:10:23.000Z 26.0 103 2713.60009765625 2020-06-29T17:10:26.000Z 26.0 102 2713.39990234375 2020-06-29T17:10:31.000Z 26.0 101 2713.39990234375 2020-06-29T17:10:33.000Z 26.0 104 2713.39990234375 2020-06-29T17:10:34.000Z 26.0 101 2713.39990234375 2020-06-29T17:10:37.000Z 26.0 100 2712.800048828125 2020-06-29T17:10:42.000Z 26.0 103 2712.800048828125 2020-06-29T17:10:43.000Z 26.0 100 2712.60009765625 2020-06-29T17:10:45.000Z 26.0 100 2711.60009765625 2020-06-29T17:10:52.000Z 26.0 100 2711.39990234375 2020-06-29T17:10:58.000Z 26.0 99 2711 2020-06-29T17:11:06.000Z 25.0 98 2710.800048828125 2020-06-29T17:11:10.000Z 25.0 101 2710.800048828125 2020-06-29T17:11:13.000Z 25.0 98 2710.39990234375 2020-06-29T17:11:17.000Z 25.0 99 2709.60009765625 2020-06-29T17:11:21.000Z 25.0 97 2709.39990234375 2020-06-29T17:11:24.000Z 25.0 97 2709 2020-06-29T17:11:27.000Z 25.0 97 2708.39990234375 2020-06-29T17:11:32.000Z 25.0 100 2708.199951171875 2020-06-29T17:11:33.000Z 25.0 100 2708.199951171875 2020-06-29T17:11:35.000Z 25.0 97 2708 2020-06-29T17:11:37.000Z 25.0 97 2707.800048828125 2020-06-29T17:11:41.000Z 25.0 100 2707.800048828125 2020-06-29T17:11:42.000Z 25.0 99 2707.800048828125 2020-06-29T17:11:45.000Z 25.0 98 2707.199951171875 2020-06-29T17:11:49.000Z 25.0 96 2707 2020-06-29T17:11:52.000Z 25.0 95 2707 2020-06-29T17:11:53.000Z 25.0 96 2706.800048828125 2020-06-29T17:11:56.000Z 25.0 95 2706.800048828125 2020-06-29T17:11:57.000Z 25.0 94 2706.199951171875 2020-06-29T17:12:00.000Z 25.0 94 2705.800048828125 2020-06-29T17:12:03.000Z 25.0 95 2705.39990234375 2020-06-29T17:12:06.000Z 25.0 94 2705 2020-06-29T17:12:08.000Z 25.0 94 2704.800048828125 2020-06-29T17:12:09.000Z 25.0 94 2704 2020-06-29T17:12:13.000Z 25.0 93 2703.199951171875 2020-06-29T17:12:15.000Z 25.0 92 2703 2020-06-29T17:12:17.000Z 25.0 94 2702.800048828125 2020-06-29T17:12:18.000Z 25.0 91 2702.39990234375 2020-06-29T17:12:20.000Z 25.0 94 2702.199951171875 2020-06-29T17:12:21.000Z 25.0 92 2701.800048828125 2020-06-29T17:12:23.000Z 25.0 93 2701.39990234375 2020-06-29T17:12:24.000Z 25.0 94 2700.800048828125 2020-06-29T17:12:26.000Z 25.0 92 2700.60009765625 2020-06-29T17:12:27.000Z 25.0 93 2700.39990234375 2020-06-29T17:12:28.000Z 25.0 91 2700.199951171875 2020-06-29T17:12:29.000Z 25.0 92 2699.800048828125 2020-06-29T17:12:31.000Z 25.0 95 2699.60009765625 2020-06-29T17:12:32.000Z 25.0 97 2699.39990234375 2020-06-29T17:12:33.000Z 25.0 97 2698.60009765625 2020-06-29T17:12:35.000Z 25.0 97 2698.199951171875 2020-06-29T17:12:36.000Z 25.0 97 2698 2020-06-29T17:12:37.000Z 25.0 98 2697.60009765625 2020-06-29T17:12:39.000Z 25.0 100 2697.39990234375 2020-06-29T17:12:41.000Z 25.0 98 2697.199951171875 2020-06-29T17:12:43.000Z 25.0 96 2696.199951171875 2020-06-29T17:12:47.000Z 25.0 96 2695.60009765625 2020-06-29T17:12:51.000Z 25.0 95 2695 2020-06-29T17:12:54.000Z 25.0 96 2694.199951171875 2020-06-29T17:12:58.000Z 25.0 99 2694 2020-06-29T17:12:59.000Z 25.0 99 2693.199951171875 2020-06-29T17:13:04.000Z 25.0 99 2693 2020-06-29T17:13:06.000Z 25.0 99 2692.199951171875 2020-06-29T17:13:11.000Z 25.0 98 2692 2020-06-29T17:13:13.000Z 25.0 99 2691.60009765625 2020-06-29T17:13:14.000Z 25.0 100 2691 2020-06-29T17:13:18.000Z 25.0 100 2690.800048828125 2020-06-29T17:13:19.000Z 25.0 101 2690.60009765625 2020-06-29T17:13:21.000Z 25.0 103 2690.39990234375 2020-06-29T17:13:22.000Z 25.0 102 2690.199951171875 2020-06-29T17:13:23.000Z 25.0 101 2690 2020-06-29T17:13:24.000Z 25.0 103 2689.39990234375 2020-06-29T17:13:26.000Z 25.0 101 2689 2020-06-29T17:13:28.000Z 25.0 102 2689 2020-06-29T17:13:29.000Z 25.0 100 2688.800048828125 2020-06-29T17:13:31.000Z 25.0 101 2688.60009765625 2020-06-29T17:13:33.000Z 25.0 102 2688.199951171875 2020-06-29T17:13:34.000Z 25.0 101 2687.39990234375 2020-06-29T17:13:37.000Z 25.0 104 2687.199951171875 2020-06-29T17:13:38.000Z 25.0 103 2686.800048828125 2020-06-29T17:13:39.000Z 25.0 102 2686 2020-06-29T17:13:42.000Z 25.0 102 2685.60009765625 2020-06-29T17:13:46.000Z 25.0 105 2685.199951171875 2020-06-29T17:13:47.000Z 25.0 105 2684.800048828125 2020-06-29T17:13:49.000Z 25.0 104 2684.800048828125 2020-06-29T17:13:50.000Z 25.0 105 2684.39990234375 2020-06-29T17:13:54.000Z 25.0 103 2684 2020-06-29T17:13:55.000Z 25.0 103 2683.800048828125 2020-06-29T17:13:56.000Z 25.0 104 2682.60009765625 2020-06-29T17:14:01.000Z 25.0 104 2682.39990234375 2020-06-29T17:14:02.000Z 25.0 102 2682 2020-06-29T17:14:05.000Z 25.0 102 2681.800048828125 2020-06-29T17:14:08.000Z 25.0 103 2681.60009765625 2020-06-29T17:14:09.000Z 25.0 103 2681.39990234375 2020-06-29T17:14:10.000Z 25.0 106 2681.199951171875 2020-06-29T17:14:12.000Z 25.0 104 2680.800048828125 2020-06-29T17:14:14.000Z 25.0 103 2680.39990234375 2020-06-29T17:14:16.000Z 25.0 102 2679.199951171875 2020-06-29T17:14:23.000Z 25.0 104 2679.199951171875 2020-06-29T17:14:24.000Z 25.0 102 2678.39990234375 2020-06-29T17:14:30.000Z 25.0 104 2678 2020-06-29T17:14:31.000Z 25.0 102 2677.39990234375 2020-06-29T17:14:33.000Z 25.0 106 2677.199951171875 2020-06-29T17:14:35.000Z 25.0 100 2677 2020-06-29T17:14:36.000Z 25.0 100 2677 2020-06-29T17:14:37.000Z 25.0 101 2677 2020-06-29T17:14:38.000Z 25.0 101 2677 2020-06-29T17:14:39.000Z 25.0 101 2676.60009765625 2020-06-29T17:14:42.000Z 25.0 98 2676.39990234375 2020-06-29T17:14:44.000Z 25.0 99 2676.199951171875 2020-06-29T17:14:45.000Z 25.0 98 2676 2020-06-29T17:14:47.000Z 25.0 99 2675.60009765625 2020-06-29T17:14:50.000Z 25.0 100 2675.39990234375 2020-06-29T17:14:52.000Z 25.0 103 2675.39990234375 2020-06-29T17:14:53.000Z 25.0 100 2675 2020-06-29T17:14:57.000Z 25.0 98 2674.60009765625 2020-06-29T17:14:58.000Z 25.0 97 2674.39990234375 2020-06-29T17:14:59.000Z 25.0 97 2673.60009765625 2020-06-29T17:15:02.000Z 25.0 97 2673.60009765625 2020-06-29T17:15:03.000Z 25.0 98 2673 2020-06-29T17:15:05.000Z 25.0 98 2672.800048828125 2020-06-29T17:15:08.000Z 25.0 96 2672.60009765625 2020-06-29T17:15:09.000Z 25.0 94 2672.60009765625 2020-06-29T17:15:11.000Z 25.0 96 2672.39990234375 2020-06-29T17:15:12.000Z 25.0 98 2672 2020-06-29T17:15:13.000Z 25.0 96 2671.60009765625 2020-06-29T17:15:15.000Z 25.0 95 2671.39990234375 2020-06-29T17:15:16.000Z 25.0 95 2671 2020-06-29T17:15:19.000Z 25.0 94 2671 2020-06-29T17:15:20.000Z 25.0 97 2670.60009765625 2020-06-29T17:15:23.000Z 25.0 100 2670.60009765625 2020-06-29T17:15:24.000Z 25.0 102 2670.39990234375 2020-06-29T17:15:26.000Z 25.0 101 2670.39990234375 2020-06-29T17:15:27.000Z 25.0 100 2670.39990234375 2020-06-29T17:15:29.000Z 25.0 104 2670.39990234375 2020-06-29T17:15:32.000Z 25.0 102 2670.39990234375 2020-06-29T17:15:37.000Z 25.0 101 2670.199951171875 2020-06-29T17:15:40.000Z 25.0 102 2670.39990234375 2020-06-29T17:15:42.000Z 25.0 104 2670.60009765625 2020-06-29T17:15:46.000Z 25.0 101 2670.39990234375 2020-06-29T17:15:49.000Z 25.0 103 2669.800048828125 2020-06-29T17:15:52.000Z 25.0 104 2669.39990234375 2020-06-29T17:15:54.000Z 25.0 103 2668.60009765625 2020-06-29T17:15:58.000Z 25.0 102 2668.39990234375 2020-06-29T17:16:00.000Z 25.0 103 2668.199951171875 2020-06-29T17:16:02.000Z 25.0 103 2667.800048828125 2020-06-29T17:16:05.000Z 25.0 103 2667.60009765625 2020-06-29T17:16:06.000Z 25.0 103 2667.199951171875 2020-06-29T17:16:07.000Z 25.0 103 2666.800048828125 2020-06-29T17:16:08.000Z 25.0 101 2665.800048828125 2020-06-29T17:16:11.000Z 25.0 104 2665.39990234375 2020-06-29T17:16:12.000Z 25.0 103 2665 2020-06-29T17:16:14.000Z 25.0 101 2664.800048828125 2020-06-29T17:16:15.000Z 25.0 99 2664.60009765625 2020-06-29T17:16:16.000Z 25.0 102 2664.39990234375 2020-06-29T17:16:19.000Z 25.0 102 2664.39990234375 2020-06-29T17:16:20.000Z 25.0 101 2664.199951171875 2020-06-29T17:16:22.000Z 25.0 97 2664.199951171875 2020-06-29T17:16:23.000Z 25.0 100 2664 2020-06-29T17:16:24.000Z 25.0 100 2663.800048828125 2020-06-29T17:16:26.000Z 25.0 103 2663.800048828125 2020-06-29T17:16:29.000Z 25.0 101 2664 2020-06-29T17:16:32.000Z 25.0 102 2664 2020-06-29T17:16:33.000Z 25.0 103 2664.199951171875 2020-06-29T17:16:38.000Z 25.0 103 2664.39990234375 2020-06-29T17:16:41.000Z 25.0 99 2664.39990234375 2020-06-29T17:16:45.000Z 25.0 98 2664.39990234375 2020-06-29T17:16:52.000Z 25.0 101 2664.199951171875 2020-06-29T17:16:54.000Z 25.0 97 2664 2020-06-29T17:17:00.000Z 25.0 94 2664.199951171875 2020-06-29T17:17:04.000Z 25.0 92 2664.39990234375 2020-06-29T17:17:15.000Z 25.0 91 2664.199951171875 2020-06-29T17:17:18.000Z 25.0 87 2664.39990234375 2020-06-29T17:17:23.000Z 25.0 86 2664 2020-06-29T17:17:34.000Z 25.0 84 2664 2020-06-29T17:17:43.000Z 25.0 80 2664 2020-06-29T17:17:45.000Z 25.0 82 2664 2020-06-29T17:17:54.000Z 25.0 79 2664 2020-06-29T17:18:01.000Z 25.0 80 2664 2020-06-29T17:18:02.000Z 25.0 81 2664.800048828125 2020-06-29T17:18:08.000Z 25.0 78 2664.800048828125 2020-06-29T17:18:15.000Z 25.0 84 2664.800048828125 2020-06-29T17:18:16.000Z 25.0 83 2665 2020-06-29T17:18:23.000Z 25.0 84 2664.60009765625 2020-06-29T17:18:27.000Z 25.0 84 2664 2020-06-29T17:18:30.000Z 25.0 81 2663.60009765625 2020-06-29T17:18:32.000Z 25.0 82 2663.199951171875 2020-06-29T17:18:34.000Z 25.0 84 2663 2020-06-29T17:18:35.000Z 25.0 87 2662.60009765625 2020-06-29T17:18:36.000Z 25.0 86 2662.39990234375 2020-06-29T17:18:37.000Z 25.0 88 2662 2020-06-29T17:18:39.000Z 25.0 92 2661.39990234375 2020-06-29T17:18:41.000Z 25.0 93 2661.199951171875 2020-06-29T17:18:42.000Z 25.0 97 2660.800048828125 2020-06-29T17:18:44.000Z 25.0 100 2660.39990234375 2020-06-29T17:18:47.000Z 25.0 102 2659.800048828125 2020-06-29T17:18:49.000Z 25.0 101 2659.60009765625 2020-06-29T17:18:50.000Z 25.0 100 2659.199951171875 2020-06-29T17:18:51.000Z 25.0 100 2658.800048828125 2020-06-29T17:18:54.000Z 25.0 103 2658.60009765625 2020-06-29T17:18:55.000Z 25.0 103 2658.39990234375 2020-06-29T17:18:56.000Z 25.0 101 2658.199951171875 2020-06-29T17:18:58.000Z 25.0 103 2657.39990234375 2020-06-29T17:19:01.000Z 25.0 103 2657 2020-06-29T17:19:03.000Z 25.0 101 2656.60009765625 2020-06-29T17:19:05.000Z 25.0 100 2655.800048828125 2020-06-29T17:19:07.000Z 25.0 99 2655.39990234375 2020-06-29T17:19:08.000Z 25.0 99 2655.199951171875 2020-06-29T17:19:09.000Z 25.0 98 2654.800048828125 2020-06-29T17:19:11.000Z 25.0 98 2654.60009765625 2020-06-29T17:19:12.000Z 25.0 100 2654.60009765625 2020-06-29T17:19:13.000Z 25.0 100 2653.800048828125 2020-06-29T17:19:17.000Z 25.0 102 2653.60009765625 2020-06-29T17:19:19.000Z 25.0 100 2653.39990234375 2020-06-29T17:19:20.000Z 25.0 101 2653.39990234375 2020-06-29T17:19:21.000Z 25.0 100 2652.60009765625 2020-06-29T17:19:23.000Z 25.0 98 2652.199951171875 2020-06-29T17:19:24.000Z 25.0 100 2651.39990234375 2020-06-29T17:19:28.000Z 25.0 101 2651.39990234375 2020-06-29T17:19:29.000Z 25.0 100 2651 2020-06-29T17:19:33.000Z 25.0 99 2650.60009765625 2020-06-29T17:19:35.000Z 25.0 98 2650.199951171875 2020-06-29T17:19:36.000Z 25.0 100 2649.800048828125 2020-06-29T17:19:38.000Z 25.0 99 2649.60009765625 2020-06-29T17:19:40.000Z 25.0 97 2649.199951171875 2020-06-29T17:19:44.000Z 25.0 98 2649.199951171875 2020-06-29T17:19:45.000Z 25.0 99 2649.199951171875 2020-06-29T17:19:51.000Z 25.0 98 2649.39990234375 2020-06-29T17:19:53.000Z 25.0 98 2649.800048828125 2020-06-29T17:19:57.000Z 25.0 97 2650 2020-06-29T17:19:58.000Z 25.0 96 2650.199951171875 2020-06-29T17:19:59.000Z 25.0 96 2650.199951171875 2020-06-29T17:20:01.000Z 25.0 94 2650 2020-06-29T17:20:04.000Z 25.0 96 2649.39990234375 2020-06-29T17:20:06.000Z 25.0 97 2649 2020-06-29T17:20:07.000Z 25.0 95 2648.800048828125 2020-06-29T17:20:09.000Z 25.0 96 2648.60009765625 2020-06-29T17:20:10.000Z 25.0 96 2648.60009765625 2020-06-29T17:20:11.000Z 25.0 97 2648.199951171875 2020-06-29T17:20:14.000Z 25.0 101 2648.199951171875 2020-06-29T17:20:15.000Z 25.0 103 2648 2020-06-29T17:20:16.000Z 25.0 104 2647.800048828125 2020-06-29T17:20:19.000Z 25.0 104 2647.800048828125 2020-06-29T17:20:20.000Z 25.0 104 2648 2020-06-29T17:20:21.000Z 25.0 104 2648.199951171875 2020-06-29T17:20:25.000Z 25.0 105 2648.39990234375 2020-06-29T17:20:28.000Z 25.0 103 2648.39990234375 2020-06-29T17:20:30.000Z 25.0 105 2648.199951171875 2020-06-29T17:20:33.000Z 25.0 104 2648.199951171875 2020-06-29T17:20:34.000Z 25.0 105 2648.199951171875 2020-06-29T17:20:37.000Z 25.0 104 2648.199951171875 2020-06-29T17:20:38.000Z 25.0 104 2647.199951171875 2020-06-29T17:20:41.000Z 25.0 103 2646.60009765625 2020-06-29T17:20:43.000Z 25.0 103 2646.39990234375 2020-06-29T17:20:44.000Z 25.0 104 2646 2020-06-29T17:20:46.000Z 25.0 107 2645.60009765625 2020-06-29T17:20:53.000Z 25.0 105 2645.39990234375 2020-06-29T17:20:54.000Z 25.0 105 2644.800048828125 2020-06-29T17:20:59.000Z 25.0 107 2644.60009765625 2020-06-29T17:21:01.000Z 25.0 107 2644.60009765625 2020-06-29T17:21:03.000Z 25.0 106 2644.60009765625 2020-06-29T17:21:04.000Z 25.0 108 2644.39990234375 2020-06-29T17:21:05.000Z 25.0 107 2644.199951171875 2020-06-29T17:21:06.000Z 25.0 108 2643.800048828125 2020-06-29T17:21:07.000Z 25.0 105 2643.60009765625 2020-06-29T17:21:09.000Z 25.0 103 2643.39990234375 2020-06-29T17:21:10.000Z 25.0 105 2643.199951171875 2020-06-29T17:21:14.000Z 25.0 106 2643.199951171875 2020-06-29T17:21:16.000Z 25.0 105 2643.199951171875 2020-06-29T17:21:18.000Z 25.0 105 2643.199951171875 2020-06-29T17:21:22.000Z 25.0 104 2643 2020-06-29T17:21:26.000Z 25.0 100 2643 2020-06-29T17:21:35.000Z 25.0 98 2643.199951171875 2020-06-29T17:21:39.000Z 25.0 95 2643.199951171875 2020-06-29T17:21:40.000Z 25.0 98 2643.199951171875 2020-06-29T17:21:41.000Z 25.0 99 2643.39990234375 2020-06-29T17:21:43.000Z 25.0 95 2643.60009765625 2020-06-29T17:21:47.000Z 25.0 95 2644 2020-06-29T17:21:54.000Z 25.0 96 2644.39990234375 2020-06-29T17:21:56.000Z 25.0 92 2644.39990234375 2020-06-29T17:22:00.000Z 25.0 95 2644.60009765625 2020-06-29T17:22:01.000Z 25.0 95 2644.800048828125 2020-06-29T17:22:02.000Z 25.0 95 2645.39990234375 2020-06-29T17:22:06.000Z 25.0 94 2645.60009765625 2020-06-29T17:22:09.000Z 25.0 94 2645.800048828125 2020-06-29T17:22:10.000Z 25.0 94 2645.800048828125 2020-06-29T17:22:11.000Z 25.0 94 2645.800048828125 2020-06-29T17:22:12.000Z 25.0 97 2646 2020-06-29T17:22:13.000Z 25.0 101 2646.39990234375 2020-06-29T17:22:14.000Z 25.0 106 2646.60009765625 2020-06-29T17:22:15.000Z 25.0 111 2647 2020-06-29T17:22:16.000Z 25.0 113 2647.39990234375 2020-06-29T17:22:17.000Z 25.0 116 2647.60009765625 2020-06-29T17:22:18.000Z 25.0 118 2648 2020-06-29T17:22:20.000Z 25.0 122 2648.199951171875 2020-06-29T17:22:21.000Z 25.0 126 2648.39990234375 2020-06-29T17:22:23.000Z 25.0 128 2648.60009765625 2020-06-29T17:22:26.000Z 25.0 133 2648.60009765625 2020-06-29T17:22:27.000Z 25.0 131 2648.60009765625 2020-06-29T17:22:28.000Z 25.0 134 2648.39990234375 2020-06-29T17:22:30.000Z 25.0 137 2648.199951171875 2020-06-29T17:22:33.000Z 25.0 138 2648 2020-06-29T17:22:35.000Z 25.0 139 2648.199951171875 2020-06-29T17:22:38.000Z 25.0 140 2648.39990234375 2020-06-29T17:22:41.000Z 25.0 142 2648.39990234375 2020-06-29T17:22:42.000Z 25.0 141 2648.39990234375 2020-06-29T17:22:43.000Z 25.0 140 2649 2020-06-29T17:22:47.000Z 25.0 139 2649.199951171875 2020-06-29T17:22:48.000Z 25.0 138 2649.199951171875 2020-06-29T17:22:49.000Z 25.0 135 2650.199951171875 2020-06-29T17:22:53.000Z 24.0 134 2650 2020-06-29T17:22:58.000Z 24.0 138 2649.800048828125 2020-06-29T17:23:02.000Z 24.0 141 2649.60009765625 2020-06-29T17:23:03.000Z 24.0 140 2649.800048828125 2020-06-29T17:23:06.000Z 24.0 142 2650.199951171875 2020-06-29T17:23:10.000Z 24.0 142 2650.199951171875 2020-06-29T17:23:12.000Z 24.0 142 2650 2020-06-29T17:23:14.000Z 24.0 143 2650.199951171875 2020-06-29T17:23:17.000Z 24.0 146 2650.39990234375 2020-06-29T17:23:18.000Z 24.0 146 2650.800048828125 2020-06-29T17:23:20.000Z 24.0 145 2651.199951171875 2020-06-29T17:23:22.000Z 24.0 146 2651.39990234375 2020-06-29T17:23:23.000Z 24.0 143 2651.60009765625 2020-06-29T17:23:26.000Z 24.0 144 2651.60009765625 2020-06-29T17:23:30.000Z 24.0 147 2651.39990234375 2020-06-29T17:23:35.000Z 24.0 147 2651.39990234375 2020-06-29T17:23:39.000Z 24.0 145 2651.39990234375 2020-06-29T17:23:42.000Z 24.0 141 2651.800048828125 2020-06-29T17:23:44.000Z 24.0 139 2652.199951171875 2020-06-29T17:23:45.000Z 24.0 137 2652.39990234375 2020-06-29T17:23:46.000Z 24.0 137 2652.60009765625 2020-06-29T17:23:48.000Z 24.0 134 2652.60009765625 2020-06-29T17:23:50.000Z 24.0 134 2652.60009765625 2020-06-29T17:23:51.000Z 24.0 133 2652.60009765625 2020-06-29T17:23:52.000Z 24.0 130 2652.60009765625 2020-06-29T17:23:53.000Z 24.0 130 2652.800048828125 2020-06-29T17:23:54.000Z 24.0 127 2653 2020-06-29T17:23:57.000Z 24.0 124 2653.199951171875 2020-06-29T17:24:04.000Z 24.0 123 2653 2020-06-29T17:24:09.000Z 24.0 126 2653.199951171875 2020-06-29T17:24:11.000Z 24.0 129 2653 2020-06-29T17:24:13.000Z 25.0 125 2653 2020-06-29T17:24:18.000Z 25.0 122 2653.39990234375 2020-06-29T17:24:21.000Z 25.0 123 2653.60009765625 2020-06-29T17:24:22.000Z 25.0 121 2653.800048828125 2020-06-29T17:24:25.000Z 25.0 116 2654.60009765625 2020-06-29T17:24:29.000Z 25.0 116 2655.199951171875 2020-06-29T17:24:31.000Z 25.0 115 2655.800048828125 2020-06-29T17:24:34.000Z 25.0 117 2656 2020-06-29T17:24:35.000Z 25.0 115 2656.199951171875 2020-06-29T17:24:36.000Z 25.0 117 2656.60009765625 2020-06-29T17:24:39.000Z 25.0 122 2656.800048828125 2020-06-29T17:24:40.000Z 25.0 124 2656.800048828125 2020-06-29T17:24:41.000Z 25.0 124 2657 2020-06-29T17:24:42.000Z 25.0 127 2657.199951171875 2020-06-29T17:24:44.000Z 25.0 132 2658 2020-06-29T17:24:47.000Z 25.0 133 2658.60009765625 2020-06-29T17:24:49.000Z 25.0 136 2659 2020-06-29T17:24:53.000Z 24.0 136 2659.199951171875 2020-06-29T17:24:54.000Z 24.0 139 2660.199951171875 2020-06-29T17:24:59.000Z 24.0 141 2660.60009765625 2020-06-29T17:25:01.000Z 24.0 143 2661.39990234375 2020-06-29T17:25:04.000Z 24.0 142 2662 2020-06-29T17:25:08.000Z 24.0 144 2662.60009765625 2020-06-29T17:25:10.000Z 24.0 143 2663 2020-06-29T17:25:12.000Z 24.0 146 2663.39990234375 2020-06-29T17:25:15.000Z 24.0 146 2663.60009765625 2020-06-29T17:25:17.000Z 24.0 145 2664 2020-06-29T17:25:20.000Z 24.0 148 2664.199951171875 2020-06-29T17:25:22.000Z 24.0 151 2664.199951171875 2020-06-29T17:25:23.000Z 24.0 151 2664.39990234375 2020-06-29T17:25:31.000Z 24.0 150 2663.800048828125 2020-06-29T17:25:39.000Z 24.0 149 2663 2020-06-29T17:25:43.000Z 24.0 147 2662.800048828125 2020-06-29T17:25:47.000Z 24.0 146 2662.60009765625 2020-06-29T17:25:48.000Z 24.0 146 2662 2020-06-29T17:25:50.000Z 24.0 145 2662 2020-06-29T17:25:51.000Z 24.0 144 2661.60009765625 2020-06-29T17:25:54.000Z 24.0 144 2661.39990234375 2020-06-29T17:25:55.000Z 24.0 144 2661.199951171875 2020-06-29T17:25:56.000Z 24.0 145 2661.199951171875 2020-06-29T17:25:57.000Z 24.0 146 2660.800048828125 2020-06-29T17:26:00.000Z 24.0 142 2660.800048828125 2020-06-29T17:26:02.000Z 24.0 143 2660.800048828125 2020-06-29T17:26:03.000Z 24.0 144 2660.800048828125 2020-06-29T17:26:05.000Z 24.0 143 2660.800048828125 2020-06-29T17:26:09.000Z 24.0 142 2660.199951171875 2020-06-29T17:26:13.000Z 24.0 140 2659.800048828125 2020-06-29T17:26:15.000Z 24.0 139 2659.39990234375 2020-06-29T17:26:20.000Z 24.0 137 2659.39990234375 2020-06-29T17:26:23.000Z 24.0 137 2659.199951171875 2020-06-29T17:26:25.000Z 24.0 134 2659 2020-06-29T17:26:26.000Z 24.0 133 2658.60009765625 2020-06-29T17:26:29.000Z 24.0 132 2658.60009765625 2020-06-29T17:26:30.000Z 24.0 129 2658 2020-06-29T17:26:32.000Z 24.0 129 2657.800048828125 2020-06-29T17:26:33.000Z 24.0 128 2657.60009765625 2020-06-29T17:26:35.000Z 24.0 127 2657.60009765625 2020-06-29T17:26:37.000Z 24.0 125 2657 2020-06-29T17:26:39.000Z 24.0 122 2656.60009765625 2020-06-29T17:26:40.000Z 24.0 124 2655.800048828125 2020-06-29T17:26:43.000Z 24.0 125 2655.60009765625 2020-06-29T17:26:44.000Z 24.0 125 2655.199951171875 2020-06-29T17:26:50.000Z 24.0 126 2655.199951171875 2020-06-29T17:26:51.000Z 24.0 125 2654.39990234375 2020-06-29T17:26:55.000Z 24.0 124 2654 2020-06-29T17:26:57.000Z 24.0 122 2653.39990234375 2020-06-29T17:27:00.000Z 24.0 123 2653 2020-06-29T17:27:03.000Z 24.0 121 2652.39990234375 2020-06-29T17:27:09.000Z 24.0 124 2652.199951171875 2020-06-29T17:27:10.000Z 24.0 123 2652 2020-06-29T17:27:13.000Z 24.0 122 2652 2020-06-29T17:27:16.000Z 24.0 121 2652 2020-06-29T17:27:17.000Z 24.0 120 2651.39990234375 2020-06-29T17:27:22.000Z 24.0 117 2651.39990234375 2020-06-29T17:27:24.000Z 24.0 116 2651.39990234375 2020-06-29T17:27:26.000Z 24.0 115 2651.39990234375 2020-06-29T17:27:28.000Z 24.0 115 2651.199951171875 2020-06-29T17:27:30.000Z 24.0 116 2651.199951171875 2020-06-29T17:27:31.000Z 24.0 114 2651 2020-06-29T17:27:33.000Z 24.0 114 2651 2020-06-29T17:27:34.000Z 24.0 113 2650.800048828125 2020-06-29T17:27:35.000Z 24.0 117 2650.199951171875 2020-06-29T17:27:39.000Z 24.0 115 2649.800048828125 2020-06-29T17:27:40.000Z 24.0 113 2649.60009765625 2020-06-29T17:27:42.000Z 24.0 113 2649.60009765625 2020-06-29T17:27:49.000Z 24.0 112 2649.60009765625 2020-06-29T17:27:51.000Z 24.0 111 2649.60009765625 2020-06-29T17:27:55.000Z 24.0 110 2649.60009765625 2020-06-29T17:27:57.000Z 24.0 109 2649.60009765625 2020-06-29T17:28:00.000Z 24.0 110 2649.39990234375 2020-06-29T17:28:08.000Z 24.0 109 2649.60009765625 2020-06-29T17:28:14.000Z 24.0 110 2649.60009765625 2020-06-29T17:28:15.000Z 24.0 109 2649.199951171875 2020-06-29T17:28:18.000Z 24.0 109 2649 2020-06-29T17:28:19.000Z 24.0 109 2648.800048828125 2020-06-29T17:28:21.000Z 24.0 109 2648.800048828125 2020-06-29T17:28:23.000Z 24.0 108 2648.39990234375 2020-06-29T17:28:31.000Z 24.0 103 2648 2020-06-29T17:28:35.000Z 24.0 101 2647.39990234375 2020-06-29T17:28:37.000Z 24.0 101 2647.199951171875 2020-06-29T17:28:38.000Z 24.0 101 2647 2020-06-29T17:28:39.000Z 24.0 101 2647 2020-06-29T17:28:42.000Z 24.0 100 2647 2020-06-29T17:28:45.000Z 24.0 100 2647 2020-06-29T17:28:47.000Z 24.0 96 2646.800048828125 2020-06-29T17:28:48.000Z 24.0 96 2646.60009765625 2020-06-29T17:28:50.000Z 24.0 99 2646.60009765625 2020-06-29T17:28:52.000Z 24.0 100 2646.60009765625 2020-06-29T17:28:53.000Z 24.0 103 2646.800048828125 2020-06-29T17:28:54.000Z 24.0 106 2646.800048828125 2020-06-29T17:28:55.000Z 24.0 106 2646.60009765625 2020-06-29T17:28:57.000Z 24.0 107 2646.60009765625 2020-06-29T17:28:59.000Z 24.0 108 2646.39990234375 2020-06-29T17:29:00.000Z 24.0 108 2646.39990234375 2020-06-29T17:29:01.000Z 24.0 105 2646.199951171875 2020-06-29T17:29:04.000Z 24.0 105 2646.199951171875 2020-06-29T17:29:07.000Z 24.0 107 2646 2020-06-29T17:29:08.000Z 24.0 106 2645.800048828125 2020-06-29T17:29:12.000Z 24.0 105 2645.800048828125 2020-06-29T17:29:14.000Z 24.0 105 2645.39990234375 2020-06-29T17:29:16.000Z 24.0 106 2645.199951171875 2020-06-29T17:29:18.000Z 24.0 106 2645 2020-06-29T17:29:19.000Z 24.0 108 2645 2020-06-29T17:29:20.000Z 24.0 105 2645 2020-06-29T17:29:23.000Z 24.0 105 2644.60009765625 2020-06-29T17:29:25.000Z 24.0 104 2644.199951171875 2020-06-29T17:29:26.000Z 24.0 105 2643.60009765625 2020-06-29T17:29:30.000Z 24.0 106 2643.60009765625 2020-06-29T17:29:32.000Z 24.0 108 2643.60009765625 2020-06-29T17:29:33.000Z 24.0 108 2643.60009765625 2020-06-29T17:29:34.000Z 24.0 107 2643.199951171875 2020-06-29T17:29:39.000Z 24.0 109 2643.199951171875 2020-06-29T17:29:41.000Z 24.0 109 2643 2020-06-29T17:29:44.000Z 24.0 108 2642.39990234375 2020-06-29T17:29:50.000Z 24.0 106 2642.199951171875 2020-06-29T17:29:53.000Z 24.0 103 2641.800048828125 2020-06-29T17:29:55.000Z 24.0 102 2641.39990234375 2020-06-29T17:29:56.000Z 24.0 102 2640.800048828125 2020-06-29T17:29:58.000Z 24.0 102 2640.60009765625 2020-06-29T17:29:59.000Z 24.0 102 2640.39990234375 2020-06-29T17:30:02.000Z 24.0 101 2639.800048828125 2020-06-29T17:30:04.000Z 24.0 101 2639.60009765625 2020-06-29T17:30:05.000Z 24.0 100 2639.39990234375 2020-06-29T17:30:07.000Z 24.0 99 2639.60009765625 2020-06-29T17:30:09.000Z 24.0 98 2639.39990234375 2020-06-29T17:30:11.000Z 24.0 95 2639.39990234375 2020-06-29T17:30:12.000Z 24.0 95 2638.800048828125 2020-06-29T17:30:14.000Z 24.0 93 2638.39990234375 2020-06-29T17:30:16.000Z 24.0 92 2638.199951171875 2020-06-29T17:30:17.000Z 24.0 93 2638 2020-06-29T17:30:18.000Z 24.0 96 2637.800048828125 2020-06-29T17:30:20.000Z 24.0 97 2637.199951171875 2020-06-29T17:30:24.000Z 24.0 95 2636.800048828125 2020-06-29T17:30:28.000Z 24.0 96 2636.39990234375 2020-06-29T17:30:30.000Z 24.0 97 2636 2020-06-29T17:30:32.000Z 24.0 99 2635.60009765625 2020-06-29T17:30:34.000Z 24.0 101 2635.39990234375 2020-06-29T17:30:35.000Z 24.0 100 2635 2020-06-29T17:30:38.000Z 24.0 101 2635 2020-06-29T17:30:41.000Z 24.0 102 2634.800048828125 2020-06-29T17:30:42.000Z 24.0 101 2634.39990234375 2020-06-29T17:30:45.000Z 24.0 96 2634.199951171875 2020-06-29T17:30:46.000Z 24.0 96 2634.199951171875 2020-06-29T17:30:47.000Z 24.0 93 2634.199951171875 2020-06-29T17:30:48.000Z 24.0 95 2633.800048828125 2020-06-29T17:30:49.000Z 24.0 93 2632.60009765625 2020-06-29T17:30:54.000Z 24.0 95 2632.39990234375 2020-06-29T17:30:55.000Z 24.0 95 2631.800048828125 2020-06-29T17:31:03.000Z 24.0 92 2631.39990234375 2020-06-29T17:31:04.000Z 24.0 93 2630.39990234375 2020-06-29T17:31:09.000Z 24.0 96 2630.39990234375 2020-06-29T17:31:11.000Z 24.0 99 2630.199951171875 2020-06-29T17:31:12.000Z 24.0 96 2629.199951171875 2020-06-29T17:31:15.000Z 24.0 96 2629 2020-06-29T17:31:16.000Z 24.0 96 2628.800048828125 2020-06-29T17:31:17.000Z 24.0 95 2628.199951171875 2020-06-29T17:31:22.000Z 24.0 97 2628 2020-06-29T17:31:23.000Z 24.0 97 2627.800048828125 2020-06-29T17:31:25.000Z 24.0 96 2627.199951171875 2020-06-29T17:31:30.000Z 24.0 95 2626.800048828125 2020-06-29T17:31:31.000Z 24.0 95 2626 2020-06-29T17:31:38.000Z 24.0 95 2625.800048828125 2020-06-29T17:31:39.000Z 24.0 96 2625.39990234375 2020-06-29T17:31:41.000Z 24.0 97 2625 2020-06-29T17:31:43.000Z 24.0 96 2624.800048828125 2020-06-29T17:31:45.000Z 24.0 93 2624.800048828125 2020-06-29T17:31:46.000Z 24.0 94 2624.39990234375 2020-06-29T17:31:48.000Z 24.0 95 2623.60009765625 2020-06-29T17:31:51.000Z 24.0 96 2623.199951171875 2020-06-29T17:31:52.000Z 24.0 95 2623 2020-06-29T17:31:53.000Z 24.0 96 2622.800048828125 2020-06-29T17:31:55.000Z 24.0 93 2622.39990234375 2020-06-29T17:31:57.000Z 24.0 95 2622.39990234375 2020-06-29T17:31:58.000Z 24.0 98 2622.199951171875 2020-06-29T17:31:59.000Z 24.0 98 2622 2020-06-29T17:32:01.000Z 24.0 101 2621.800048828125 2020-06-29T17:32:04.000Z 24.0 101 2621.800048828125 2020-06-29T17:32:06.000Z 24.0 102 2621.800048828125 2020-06-29T17:32:08.000Z 24.0 102 2621.39990234375 2020-06-29T17:32:10.000Z 24.0 101 2621 2020-06-29T17:32:13.000Z 24.0 102 2620.199951171875 2020-06-29T17:32:16.000Z 24.0 99 2620 2020-06-29T17:32:17.000Z 24.0 96 2619.60009765625 2020-06-29T17:32:18.000Z 24.0 98 2619.199951171875 2020-06-29T17:32:21.000Z 25.0 100 2619.199951171875 2020-06-29T17:32:22.000Z 25.0 100 2618.39990234375 2020-06-29T17:32:27.000Z 25.0 102 2618 2020-06-29T17:32:30.000Z 25.0 102 2617.800048828125 2020-06-29T17:32:31.000Z 25.0 103 2617.39990234375 2020-06-29T17:32:33.000Z 25.0 103 2617 2020-06-29T17:32:35.000Z 25.0 103 2616.800048828125 2020-06-29T17:32:36.000Z 25.0 103 2616.199951171875 2020-06-29T17:32:39.000Z 25.0 103 2615.800048828125 2020-06-29T17:32:41.000Z 25.0 103 2615.800048828125 2020-06-29T17:32:42.000Z 25.0 103 2614.800048828125 2020-06-29T17:32:48.000Z 25.0 104 2614.39990234375 2020-06-29T17:32:50.000Z 25.0 102 2613.800048828125 2020-06-29T17:32:52.000Z 25.0 103 2613.39990234375 2020-06-29T17:32:57.000Z 25.0 103 2613.199951171875 2020-06-29T17:32:58.000Z 25.0 104 2612.800048828125 2020-06-29T17:33:01.000Z 25.0 105 2612.60009765625 2020-06-29T17:33:02.000Z 25.0 105 2612.39990234375 2020-06-29T17:33:03.000Z 25.0 106 2612 2020-06-29T17:33:04.000Z 25.0 106 2611.60009765625 2020-06-29T17:33:06.000Z 25.0 104 2611 2020-06-29T17:33:08.000Z 25.0 105 2610.60009765625 2020-06-29T17:33:09.000Z 25.0 105 2610.39990234375 2020-06-29T17:33:10.000Z 25.0 105 2609.60009765625 2020-06-29T17:33:13.000Z 25.0 103 2609 2020-06-29T17:33:16.000Z 25.0 103 2608.60009765625 2020-06-29T17:33:17.000Z 25.0 105 2608.60009765625 2020-06-29T17:33:18.000Z 25.0 105 2608.199951171875 2020-06-29T17:33:20.000Z 25.0 106 2607.800048828125 2020-06-29T17:33:22.000Z 25.0 105 2607.39990234375 2020-06-29T17:33:25.000Z 25.0 104 2606.199951171875 2020-06-29T17:33:29.000Z 25.0 103 2605.800048828125 2020-06-29T17:33:31.000Z 25.0 103 2605.60009765625 2020-06-29T17:33:32.000Z 25.0 104 2605 2020-06-29T17:33:34.000Z 25.0 104 2604.60009765625 2020-06-29T17:33:36.000Z 25.0 107 2604 2020-06-29T17:33:38.000Z 25.0 105 2603.800048828125 2020-06-29T17:33:39.000Z 25.0 107 2603.199951171875 2020-06-29T17:33:42.000Z 25.0 106 2602.800048828125 2020-06-29T17:33:44.000Z 25.0 105 2602.60009765625 2020-06-29T17:33:45.000Z 25.0 104 2601.39990234375 2020-06-29T17:33:50.000Z 25.0 105 2601 2020-06-29T17:33:51.000Z 25.0 105 2600.800048828125 2020-06-29T17:33:52.000Z 25.0 103 2600.39990234375 2020-06-29T17:33:56.000Z 25.0 105 2599.800048828125 2020-06-29T17:33:59.000Z 25.0 105 2599.60009765625 2020-06-29T17:34:00.000Z 25.0 104 2599.39990234375 2020-06-29T17:34:01.000Z 25.0 105 2599.199951171875 2020-06-29T17:34:02.000Z 25.0 105 2599 2020-06-29T17:34:03.000Z 25.0 103 2598.60009765625 2020-06-29T17:34:05.000Z 25.0 104 2598 2020-06-29T17:34:11.000Z 25.0 105 2598 2020-06-29T17:34:12.000Z 25.0 103 2597.800048828125 2020-06-29T17:34:13.000Z 25.0 102 2597.60009765625 2020-06-29T17:34:15.000Z 25.0 98 2597.39990234375 2020-06-29T17:34:16.000Z 25.0 93 2597.39990234375 2020-06-29T17:34:18.000Z 25.0 91 2597.199951171875 2020-06-29T17:34:20.000Z 25.0 89 2597.199951171875 2020-06-29T17:34:21.000Z 25.0 89 2597 2020-06-29T17:34:22.000Z 25.0 90 2596.60009765625 2020-06-29T17:34:25.000Z 25.0 92 2596.39990234375 2020-06-29T17:34:26.000Z 25.0 90 2596.199951171875 2020-06-29T17:34:27.000Z 25.0 90 2596 2020-06-29T17:34:28.000Z 25.0 89 2595.800048828125 2020-06-29T17:34:29.000Z 25.0 92 2595 2020-06-29T17:34:33.000Z 25.0 89 2595 2020-06-29T17:34:34.000Z 25.0 89 2593.800048828125 2020-06-29T17:34:40.000Z 25.0 87 2593.60009765625 2020-06-29T17:34:41.000Z 25.0 88 2592.800048828125 2020-06-29T17:34:46.000Z 25.0 85 2592.800048828125 2020-06-29T17:34:48.000Z 25.0 85 2592.39990234375 2020-06-29T17:34:50.000Z 25.0 85 2591.199951171875 2020-06-29T17:34:52.000Z 25.0 85 2590.199951171875 2020-06-29T17:34:56.000Z 25.0 82 2589.60009765625 2020-06-29T17:34:58.000Z 25.0 84 2589.199951171875 2020-06-29T17:35:01.000Z 25.0 87 2589 2020-06-29T17:35:03.000Z 25.0 90 2588.800048828125 2020-06-29T17:35:05.000Z 25.0 91 2588.60009765625 2020-06-29T17:35:07.000Z 25.0 94 2588.199951171875 2020-06-29T17:35:10.000Z 25.0 91 2588 2020-06-29T17:35:11.000Z 25.0 92 2587.800048828125 2020-06-29T17:35:12.000Z 25.0 92 2587 2020-06-29T17:35:14.000Z 25.0 93 2586.199951171875 2020-06-29T17:35:17.000Z 25.0 93 2586.199951171875 2020-06-29T17:35:18.000Z 25.0 96 2586 2020-06-29T17:35:19.000Z 25.0 94 2585.800048828125 2020-06-29T17:35:21.000Z 25.0 94 2585.39990234375 2020-06-29T17:35:22.000Z 25.0 91 2585 2020-06-29T17:35:23.000Z 24.0 94 2584.800048828125 2020-06-29T17:35:24.000Z 24.0 94 2584 2020-06-29T17:35:26.000Z 24.0 94 2583.60009765625 2020-06-29T17:35:28.000Z 24.0 95 2583.39990234375 2020-06-29T17:35:29.000Z 24.0 96 2583.39990234375 2020-06-29T17:35:30.000Z 24.0 96 2583.199951171875 2020-06-29T17:35:33.000Z 24.0 96 2583 2020-06-29T17:35:36.000Z 24.0 95 2582.39990234375 2020-06-29T17:35:39.000Z 24.0 95 2582 2020-06-29T17:35:41.000Z 24.0 96 2581.60009765625 2020-06-29T17:35:42.000Z 24.0 97 2581 2020-06-29T17:35:43.000Z 24.0 95 2580.199951171875 2020-06-29T17:35:45.000Z 24.0 97 2580 2020-06-29T17:35:46.000Z 24.0 96 2579.60009765625 2020-06-29T17:35:48.000Z 24.0 99 2579.199951171875 2020-06-29T17:35:51.000Z 24.0 96 2578.60009765625 2020-06-29T17:35:55.000Z 24.0 95 2578.39990234375 2020-06-29T17:35:56.000Z 24.0 97 2578.199951171875 2020-06-29T17:35:57.000Z 24.0 96 2577.60009765625 2020-06-29T17:36:02.000Z 24.0 96 2577.39990234375 2020-06-29T17:36:03.000Z 24.0 97 2577.199951171875 2020-06-29T17:36:04.000Z 24.0 96 2576.60009765625 2020-06-29T17:36:08.000Z 24.0 93 2576.39990234375 2020-06-29T17:36:09.000Z 24.0 95 2576.199951171875 2020-06-29T17:36:11.000Z 24.0 97 2576 2020-06-29T17:36:12.000Z 24.0 96 2575.39990234375 2020-06-29T17:36:16.000Z 24.0 95 2575.199951171875 2020-06-29T17:36:17.000Z 24.0 95 2574.800048828125 2020-06-29T17:36:19.000Z 24.0 92 2574.800048828125 2020-06-29T17:36:20.000Z 24.0 95 2574.39990234375 2020-06-29T17:36:21.000Z 24.0 94 2574.199951171875 2020-06-29T17:36:22.000Z 24.0 95 2573.60009765625 2020-06-29T17:36:25.000Z 24.0 95 2573.39990234375 2020-06-29T17:36:28.000Z 24.0 97 2573.199951171875 2020-06-29T17:36:30.000Z 24.0 97 2573 2020-06-29T17:36:32.000Z 24.0 93 2573 2020-06-29T17:36:33.000Z 24.0 93 2572.39990234375 2020-06-29T17:36:35.000Z 24.0 90 2572 2020-06-29T17:36:36.000Z 24.0 89 2571.800048828125 2020-06-29T17:36:38.000Z 24.0 89 2571.800048828125 2020-06-29T17:36:39.000Z 24.0 89 2571 2020-06-29T17:36:43.000Z 24.0 89 2570.60009765625 2020-06-29T17:36:44.000Z 24.0 89 2570.39990234375 2020-06-29T17:36:45.000Z 24.0 89 2569.800048828125 2020-06-29T17:36:48.000Z 24.0 90 2569.800048828125 2020-06-29T17:36:49.000Z 24.0 89 2569.39990234375 2020-06-29T17:36:51.000Z 24.0 88 2569 2020-06-29T17:36:55.000Z 24.0 89 2568.60009765625 2020-06-29T17:36:57.000Z 24.0 91 2568.39990234375 2020-06-29T17:36:58.000Z 24.0 90 2568.199951171875 2020-06-29T17:36:59.000Z 24.0 89 2567.800048828125 2020-06-29T17:37:01.000Z 24.0 90 2567.60009765625 2020-06-29T17:37:02.000Z 24.0 89 2567.39990234375 2020-06-29T17:37:03.000Z 24.0 91 2566.800048828125 2020-06-29T17:37:06.000Z 24.0 88 2566.39990234375 2020-06-29T17:37:08.000Z 24.0 89 2566.39990234375 2020-06-29T17:37:09.000Z 24.0 90 2565.39990234375 2020-06-29T17:37:16.000Z 24.0 91 2565 2020-06-29T17:37:19.000Z 24.0 90 2564.800048828125 2020-06-29T17:37:21.000Z 24.0 91 2564.60009765625 2020-06-29T17:37:22.000Z 24.0 90 2564.199951171875 2020-06-29T17:37:24.000Z 24.0 92 2564 2020-06-29T17:37:25.000Z 24.0 93 2563.60009765625 2020-06-29T17:37:27.000Z 24.0 96 2563.199951171875 2020-06-29T17:37:29.000Z 24.0 95 2563.199951171875 2020-06-29T17:37:30.000Z 24.0 95 2562.800048828125 2020-06-29T17:37:33.000Z 24.0 93 2562.60009765625 2020-06-29T17:37:35.000Z 24.0 92 2562.39990234375 2020-06-29T17:37:36.000Z 24.0 93 2562 2020-06-29T17:37:37.000Z 24.0 93 2561.60009765625 2020-06-29T17:37:39.000Z 24.0 91 2561 2020-06-29T17:37:42.000Z 24.0 92 2560.60009765625 2020-06-29T17:37:46.000Z 24.0 93 2560 2020-06-29T17:37:49.000Z 24.0 94 2559.39990234375 2020-06-29T17:37:52.000Z 24.0 94 2559 2020-06-29T17:37:53.000Z 24.0 96 2558.199951171875 2020-06-29T17:37:55.000Z 24.0 99 2557.60009765625 2020-06-29T17:37:58.000Z 24.0 99 2557.39990234375 2020-06-29T17:37:59.000Z 24.0 100 2556.800048828125 2020-06-29T17:38:01.000Z 24.0 102 2556.60009765625 2020-06-29T17:38:02.000Z 24.0 102 2556.39990234375 2020-06-29T17:38:04.000Z 24.0 103 2556 2020-06-29T17:38:08.000Z 24.0 103 2555.60009765625 2020-06-29T17:38:10.000Z 24.0 103 2554.39990234375 2020-06-29T17:38:14.000Z 24.0 102 2553.800048828125 2020-06-29T17:38:16.000Z 24.0 102 2553.60009765625 2020-06-29T17:38:17.000Z 24.0 101 2553.39990234375 2020-06-29T17:38:18.000Z 24.0 103 2552.800048828125 2020-06-29T17:38:21.000Z 24.0 102 2552.60009765625 2020-06-29T17:38:22.000Z 24.0 102 2552.39990234375 2020-06-29T17:38:23.000Z 24.0 102 2552.199951171875 2020-06-29T17:38:24.000Z 24.0 102 2552.199951171875 2020-06-29T17:38:25.000Z 24.0 102 2551.60009765625 2020-06-29T17:38:29.000Z 24.0 102 2551.199951171875 2020-06-29T17:38:31.000Z 24.0 102 2551 2020-06-29T17:38:33.000Z 24.0 101 2551 2020-06-29T17:38:34.000Z 24.0 101 2550.800048828125 2020-06-29T17:38:35.000Z 24.0 102 2550.199951171875 2020-06-29T17:38:39.000Z 24.0 101 2550.199951171875 2020-06-29T17:38:40.000Z 24.0 101 2549.39990234375 2020-06-29T17:38:46.000Z 24.0 103 2549.199951171875 2020-06-29T17:38:48.000Z 24.0 102 2548.60009765625 2020-06-29T17:38:51.000Z 24.0 99 2548.199951171875 2020-06-29T17:38:53.000Z 24.0 101 2547.800048828125 2020-06-29T17:38:57.000Z 24.0 100 2547.800048828125 2020-06-29T17:38:58.000Z 24.0 98 2548 2020-06-29T17:39:00.000Z 24.0 100 2547.800048828125 2020-06-29T17:39:05.000Z 24.0 99 2548.199951171875 2020-06-29T17:39:11.000Z 24.0 99 2548 2020-06-29T17:39:14.000Z 24.0 96 2548 2020-06-29T17:39:16.000Z 24.0 100 2548.199951171875 2020-06-29T17:39:18.000Z 24.0 101 2548.39990234375 2020-06-29T17:39:22.000Z 24.0 102 2548.199951171875 2020-06-29T17:39:25.000Z 24.0 99 2548.199951171875 2020-06-29T17:39:27.000Z 24.0 97 2548 2020-06-29T17:39:30.000Z 24.0 100 2548 2020-06-29T17:39:32.000Z 24.0 102 2547.800048828125 2020-06-29T17:39:35.000Z 24.0 99 2547.60009765625 2020-06-29T17:39:39.000Z 24.0 96 2547.60009765625 2020-06-29T17:39:40.000Z 24.0 96 2547.800048828125 2020-06-29T17:39:46.000Z 24.0 96 2547.60009765625 2020-06-29T17:39:48.000Z 24.0 99 2547.60009765625 2020-06-29T17:39:50.000Z 24.0 95 2547.60009765625 2020-06-29T17:39:53.000Z 24.0 97 2547.60009765625 2020-06-29T17:39:54.000Z 24.0 94 2547.60009765625 2020-06-29T17:40:01.000Z 24.0 97 2547.199951171875 2020-06-29T17:40:02.000Z 24.0 96 2547 2020-06-29T17:40:03.000Z 24.0 94 2546.39990234375 2020-06-29T17:40:11.000Z 24.0 96 2546.800048828125 2020-06-29T17:40:20.000Z 24.0 95 2546.800048828125 2020-06-29T17:40:22.000Z 24.0 94 2546.800048828125 2020-06-29T17:40:26.000Z 24.0 92 2546.60009765625 2020-06-29T17:40:28.000Z 24.0 94 2546.60009765625 2020-06-29T17:40:29.000Z 24.0 91 2546.60009765625 2020-06-29T17:40:31.000Z 24.0 95 2546.800048828125 2020-06-29T17:40:33.000Z 24.0 92 2546.800048828125 2020-06-29T17:40:34.000Z 24.0 92 2547 2020-06-29T17:40:37.000Z 24.0 88 2546.800048828125 2020-06-29T17:40:40.000Z 24.0 85 2546.800048828125 2020-06-29T17:40:42.000Z 24.0 88 2546.800048828125 2020-06-29T17:40:43.000Z 24.0 84 2546.60009765625 2020-06-29T17:40:49.000Z 24.0 85 2546.60009765625 2020-06-29T17:40:52.000Z 24.0 82 2546.800048828125 2020-06-29T17:40:53.000Z 24.0 85 2547 2020-06-29T17:40:55.000Z 24.0 83 2547.199951171875 2020-06-29T17:40:58.000Z 24.0 87 2547.39990234375 2020-06-29T17:41:01.000Z 24.0 88 2547.39990234375 2020-06-29T17:41:03.000Z 24.0 91 2547 2020-06-29T17:41:08.000Z 24.0 93 2547.199951171875 2020-06-29T17:41:13.000Z 24.0 95 2547.39990234375 2020-06-29T17:41:16.000Z 24.0 98 2547.39990234375 2020-06-29T17:41:19.000Z 24.0 103 2547.39990234375 2020-06-29T17:41:20.000Z 24.0 107 2547.199951171875 2020-06-29T17:41:22.000Z 24.0 110 2547.39990234375 2020-06-29T17:41:25.000Z 24.0 111 2547.60009765625 2020-06-29T17:41:31.000Z 24.0 111 2547.60009765625 2020-06-29T17:41:32.000Z 24.0 110 2547.60009765625 2020-06-29T17:41:37.000Z 24.0 110 2547.60009765625 2020-06-29T17:41:38.000Z 24.0 110 2547.39990234375 2020-06-29T17:41:43.000Z 24.0 109 2547.39990234375 2020-06-29T17:41:44.000Z 24.0 112 2547.60009765625 2020-06-29T17:41:45.000Z 24.0 111 2548.199951171875 2020-06-29T17:41:48.000Z 24.0 108 2548.60009765625 2020-06-29T17:41:50.000Z 24.0 110 2548.800048828125 2020-06-29T17:41:53.000Z 24.0 108 2549.199951171875 2020-06-29T17:41:56.000Z 24.0 109 2549.39990234375 2020-06-29T17:41:58.000Z 24.0 109 2549.60009765625 2020-06-29T17:42:02.000Z 24.0 107 2549.800048828125 2020-06-29T17:42:04.000Z 24.0 112 2549.800048828125 2020-06-29T17:42:05.000Z 24.0 115 2550 2020-06-29T17:42:06.000Z 24.0 118 2550.199951171875 2020-06-29T17:42:07.000Z 24.0 119 2550.39990234375 2020-06-29T17:42:08.000Z 24.0 119 2550.800048828125 2020-06-29T17:42:10.000Z 24.0 119 2551.39990234375 2020-06-29T17:42:13.000Z 24.0 121 2551.60009765625 2020-06-29T17:42:16.000Z 24.0 124 2551.800048828125 2020-06-29T17:42:18.000Z 24.0 128 2551.800048828125 2020-06-29T17:42:19.000Z 24.0 126 2552 2020-06-29T17:42:21.000Z 24.0 126 2552 2020-06-29T17:42:22.000Z 24.0 126 2552.39990234375 2020-06-29T17:42:25.000Z 24.0 126 2552.800048828125 2020-06-29T17:42:27.000Z 24.0 127 2553 2020-06-29T17:42:28.000Z 24.0 129 2553.39990234375 2020-06-29T17:42:31.000Z 24.0 129 2553.39990234375 2020-06-29T17:42:32.000Z 24.0 128 2553.60009765625 2020-06-29T17:42:33.000Z 24.0 131 2553.800048828125 2020-06-29T17:42:34.000Z 24.0 128 2553.800048828125 2020-06-29T17:42:35.000Z 24.0 131 2554 2020-06-29T17:42:36.000Z 24.0 134 2554.199951171875 2020-06-29T17:42:37.000Z 24.0 134 2554.39990234375 2020-06-29T17:42:39.000Z 24.0 136 2554.60009765625 2020-06-29T17:42:40.000Z 24.0 137 2555 2020-06-29T17:42:41.000Z 24.0 134 2555 2020-06-29T17:42:42.000Z 24.0 136 2555.39990234375 2020-06-29T17:42:45.000Z 24.0 138 2555.60009765625 2020-06-29T17:42:47.000Z 24.0 138 2555.60009765625 2020-06-29T17:42:48.000Z 24.0 137 2556.199951171875 2020-06-29T17:42:52.000Z 24.0 134 2556.60009765625 2020-06-29T17:42:54.000Z 24.0 132 2556.800048828125 2020-06-29T17:42:55.000Z 24.0 134 2557.199951171875 2020-06-29T17:42:58.000Z 24.0 136 2557.199951171875 2020-06-29T17:42:59.000Z 24.0 136 2557.60009765625 2020-06-29T17:43:05.000Z 24.0 134 2558 2020-06-29T17:43:09.000Z 24.0 133 2558.60009765625 2020-06-29T17:43:13.000Z 24.0 137 2559.199951171875 2020-06-29T17:43:17.000Z 24.0 137 2559.60009765625 2020-06-29T17:43:20.000Z 24.0 137 2560 2020-06-29T17:43:22.000Z 24.0 136 2560.199951171875 2020-06-29T17:43:23.000Z 24.0 136 2560.39990234375 2020-06-29T17:43:26.000Z 24.0 140 2560.39990234375 2020-06-29T17:43:27.000Z 24.0 141 2560.39990234375 2020-06-29T17:43:29.000Z 24.0 143 2560.199951171875 2020-06-29T17:43:32.000Z 24.0 145 2560.39990234375 2020-06-29T17:43:35.000Z 24.0 144 2560.199951171875 2020-06-29T17:43:37.000Z 24.0 144 2560 2020-06-29T17:43:40.000Z 24.0 147 2559.60009765625 2020-06-29T17:43:42.000Z 24.0 151 2559.60009765625 2020-06-29T17:43:43.000Z 24.0 151 2559.60009765625 2020-06-29T17:43:44.000Z 24.0 153 2559.39990234375 2020-06-29T17:43:46.000Z 24.0 150 2559.39990234375 2020-06-29T17:43:48.000Z 24.0 147 2559.39990234375 2020-06-29T17:43:49.000Z 24.0 144 2559.39990234375 2020-06-29T17:43:50.000Z 24.0 140 2559.39990234375 2020-06-29T17:43:51.000Z 24.0 137 2559.800048828125 2020-06-29T17:43:55.000Z 24.0 135 2560 2020-06-29T17:43:56.000Z 24.0 134 2560 2020-06-29T17:43:57.000Z 24.0 133 2560.39990234375 2020-06-29T17:43:59.000Z 24.0 132 2560.60009765625 2020-06-29T17:44:01.000Z 24.0 134 2560.60009765625 2020-06-29T17:44:02.000Z 24.0 131 2560.800048828125 2020-06-29T17:44:07.000Z 24.0 128 2560.800048828125 2020-06-29T17:44:08.000Z 24.0 127 2561 2020-06-29T17:44:11.000Z 24.0 125 2561 2020-06-29T17:44:14.000Z 24.0 123 2561.199951171875 2020-06-29T17:44:17.000Z 24.0 123 2561.199951171875 2020-06-29T17:44:19.000Z 24.0 122 2561.199951171875 2020-06-29T17:44:20.000Z 24.0 121 2561.39990234375 2020-06-29T17:44:21.000Z 24.0 120 2561.60009765625 2020-06-29T17:44:25.000Z 24.0 121 2561.800048828125 2020-06-29T17:44:26.000Z 24.0 121 2562.199951171875 2020-06-29T17:44:29.000Z 24.0 121 2562.199951171875 2020-06-29T17:44:30.000Z 24.0 118 2562.199951171875 2020-06-29T17:44:31.000Z 24.0 117 2562.39990234375 2020-06-29T17:44:32.000Z 24.0 116 2562.60009765625 2020-06-29T17:44:35.000Z 24.0 113 2563.199951171875 2020-06-29T17:44:38.000Z 24.0 116 2563.39990234375 2020-06-29T17:44:39.000Z 24.0 118 2563.60009765625 2020-06-29T17:44:41.000Z 24.0 121 2563.800048828125 2020-06-29T17:44:43.000Z 24.0 122 2563.800048828125 2020-06-29T17:44:46.000Z 24.0 120 2563.800048828125 2020-06-29T17:44:49.000Z 24.0 116 2564.39990234375 2020-06-29T17:44:52.000Z 24.0 118 2565.39990234375 2020-06-29T17:44:56.000Z 24.0 119 2565.39990234375 2020-06-29T17:44:58.000Z 24.0 118 2565.39990234375 2020-06-29T17:44:59.000Z 24.0 116 2565.60009765625 2020-06-29T17:45:00.000Z 24.0 115 2566 2020-06-29T17:45:04.000Z 24.0 121 2566.199951171875 2020-06-29T17:45:05.000Z 24.0 123 2566.60009765625 2020-06-29T17:45:07.000Z 24.0 127 2567.199951171875 2020-06-29T17:45:10.000Z 24.0 131 2567.39990234375 2020-06-29T17:45:15.000Z 24.0 134 2567.60009765625 2020-06-29T17:45:17.000Z 24.0 137 2567.800048828125 2020-06-29T17:45:18.000Z 24.0 138 2568.39990234375 2020-06-29T17:45:22.000Z 24.0 141 2568.39990234375 2020-06-29T17:45:25.000Z 24.0 142 2568.60009765625 2020-06-29T17:45:33.000Z 24.0 143 2568.60009765625 2020-06-29T17:45:35.000Z 24.0 144 2568.800048828125 2020-06-29T17:45:37.000Z 24.0 142 2568.800048828125 2020-06-29T17:45:40.000Z 24.0 142 2569 2020-06-29T17:45:44.000Z 24.0 139 2569.199951171875 2020-06-29T17:45:47.000Z 24.0 140 2569.39990234375 2020-06-29T17:45:54.000Z 24.0 139 2569.39990234375 2020-06-29T17:45:58.000Z 24.0 136 2569.60009765625 2020-06-29T17:46:01.000Z 24.0 136 2569.60009765625 2020-06-29T17:46:02.000Z 24.0 136 2569.800048828125 2020-06-29T17:46:04.000Z 24.0 135 2569.800048828125 2020-06-29T17:46:07.000Z 24.0 132 2570 2020-06-29T17:46:10.000Z 24.0 129 2570.199951171875 2020-06-29T17:46:16.000Z 24.0 126 2570.60009765625 2020-06-29T17:46:21.000Z 24.0 125 2570.800048828125 2020-06-29T17:46:25.000Z 24.0 123 2570.800048828125 2020-06-29T17:46:29.000Z 24.0 121 2571.199951171875 2020-06-29T17:46:38.000Z 24.0 118 2571.199951171875 2020-06-29T17:46:43.000Z 24.0 115 2571.199951171875 2020-06-29T17:46:44.000Z 24.0 116 2571.199951171875 2020-06-29T17:46:46.000Z 24.0 115 2571.39990234375 2020-06-29T17:46:49.000Z 24.0 118 2571.60009765625 2020-06-29T17:46:51.000Z 24.0 118 2571.800048828125 2020-06-29T17:46:56.000Z 24.0 117 2571.800048828125 2020-06-29T17:46:57.000Z 24.0 118 2572.199951171875 2020-06-29T17:47:06.000Z 24.0 116 2572.39990234375 2020-06-29T17:47:12.000Z 24.0 117 2572.60009765625 2020-06-29T17:47:20.000Z 24.0 116 2573 2020-06-29T17:47:22.000Z 24.0 115 2573.39990234375 2020-06-29T17:47:27.000Z 24.0 112 2573.39990234375 2020-06-29T17:47:28.000Z 24.0 111 2573.39990234375 2020-06-29T17:47:32.000Z 24.0 111 2573.39990234375 2020-06-29T17:47:34.000Z 24.0 109 2573.39990234375 2020-06-29T17:47:40.000Z 24.0 109 2573.800048828125 2020-06-29T17:47:48.000Z 24.0 110 2574 2020-06-29T17:47:49.000Z 24.0 109 2574.199951171875 2020-06-29T17:47:54.000Z 24.0 108 2574.199951171875 2020-06-29T17:47:56.000Z 24.0 109 2574 2020-06-29T17:48:02.000Z 24.0 106 2574 2020-06-29T17:48:05.000Z 24.0 107 2574.199951171875 2020-06-29T17:48:08.000Z 24.0 104 2574.800048828125 2020-06-29T17:48:14.000Z 24.0 105 2575 2020-06-29T17:48:15.000Z 24.0 105 2575.199951171875 2020-06-29T17:48:17.000Z 24.0 108 2575.199951171875 2020-06-29T17:48:23.000Z 24.0 110 2575.199951171875 2020-06-29T17:48:25.000Z 24.0 112 2575.199951171875 2020-06-29T17:48:27.000Z 24.0 109 2575.199951171875 2020-06-29T17:48:31.000Z 24.0 111 2574.60009765625 2020-06-29T17:48:36.000Z 24.0 111 2574.60009765625 2020-06-29T17:48:39.000Z 24.0 110 2574.199951171875 2020-06-29T17:48:41.000Z 24.0 112 2574 2020-06-29T17:48:43.000Z 24.0 111 2573.39990234375 2020-06-29T17:48:46.000Z 24.0 108 2573.199951171875 2020-06-29T17:48:50.000Z 24.0 111 2572.800048828125 2020-06-29T17:48:52.000Z 24.0 109 2572.800048828125 2020-06-29T17:48:53.000Z 24.0 109 2572.39990234375 2020-06-29T17:48:59.000Z 24.0 105 2572.60009765625 2020-06-29T17:49:01.000Z 24.0 105 2572.60009765625 2020-06-29T17:49:03.000Z 24.0 109 2572.60009765625 2020-06-29T17:49:08.000Z 24.0 107 2572.39990234375 2020-06-29T17:49:13.000Z 24.0 104 2572.39990234375 2020-06-29T17:49:17.000Z 24.0 109 2572.199951171875 2020-06-29T17:49:18.000Z 24.0 109 2572.39990234375 2020-06-29T17:49:20.000Z 24.0 109 2572.800048828125 2020-06-29T17:49:22.000Z 24.0 112 2573 2020-06-29T17:49:25.000Z 24.0 109 2573 2020-06-29T17:49:30.000Z 24.0 106 2573 2020-06-29T17:49:33.000Z 24.0 108 2573 2020-06-29T17:49:35.000Z 24.0 110 2573.199951171875 2020-06-29T17:49:38.000Z 24.0 110 2573.199951171875 2020-06-29T17:49:40.000Z 24.0 111 2573.199951171875 2020-06-29T17:49:45.000Z 24.0 108 2573.39990234375 2020-06-29T17:49:47.000Z 24.0 105 2573.60009765625 2020-06-29T17:49:50.000Z 24.0 105 2573.60009765625 2020-06-29T17:49:52.000Z 24.0 106 2574 2020-06-29T17:49:54.000Z 24.0 104 2574.39990234375 2020-06-29T17:49:56.000Z 24.0 103 2574.39990234375 2020-06-29T17:49:57.000Z 24.0 104 2574 2020-06-29T17:50:07.000Z 24.0 101 2574.39990234375 2020-06-29T17:50:18.000Z 25.0 98 2574.199951171875 2020-06-29T17:50:27.000Z 25.0 95 2573.199951171875 2020-06-29T17:50:34.000Z 25.0 98 2573 2020-06-29T17:50:37.000Z 25.0 101 2573 2020-06-29T17:50:42.000Z 25.0 102 2573.199951171875 2020-06-29T17:50:44.000Z 25.0 104 2573.39990234375 2020-06-29T17:50:48.000Z 25.0 102 2573.39990234375 2020-06-29T17:50:54.000Z 25.0 98 2573.60009765625 2020-06-29T17:50:56.000Z 25.0 97 2573.800048828125 2020-06-29T17:51:01.000Z 25.0 100 2574 2020-06-29T17:51:04.000Z 25.0 98 2574 2020-06-29T17:51:05.000Z 25.0 99 2574 2020-06-29T17:51:06.000Z 25.0 98 2574 2020-06-29T17:51:13.000Z 25.0 98 2574.199951171875 2020-06-29T17:51:19.000Z 25.0 95 2574.39990234375 2020-06-29T17:51:22.000Z 25.0 95 2574.800048828125 2020-06-29T17:51:26.000Z 25.0 96 2574.60009765625 2020-06-29T17:51:28.000Z 25.0 94 2574.39990234375 2020-06-29T17:51:29.000Z 25.0 93 2574.39990234375 2020-06-29T17:51:35.000Z 25.0 95 2574 2020-06-29T17:51:46.000Z 25.0 94 2574.199951171875 2020-06-29T17:51:47.000Z 25.0 91 2574.199951171875 2020-06-29T17:51:50.000Z 25.0 94 2574 2020-06-29T17:51:52.000Z 25.0 95 2573.60009765625 2020-06-29T17:51:55.000Z 25.0 92 2573.199951171875 2020-06-29T17:52:00.000Z 25.0 95 2573.199951171875 2020-06-29T17:52:01.000Z 25.0 96 2573 2020-06-29T17:52:07.000Z 25.0 97 2572.199951171875 2020-06-29T17:52:12.000Z 25.0 96 2572 2020-06-29T17:52:14.000Z 25.0 97 2572 2020-06-29T17:52:15.000Z 25.0 97 2571.60009765625 2020-06-29T17:52:23.000Z 25.0 95 2571.60009765625 2020-06-29T17:52:29.000Z 25.0 91 2571.60009765625 2020-06-29T17:52:33.000Z 25.0 92 2571.800048828125 2020-06-29T17:52:38.000Z 25.0 87 2571.800048828125 2020-06-29T17:52:39.000Z 25.0 90 2571.39990234375 2020-06-29T17:52:45.000Z 25.0 92 2571.39990234375 2020-06-29T17:52:46.000Z 25.0 93 2571.199951171875 2020-06-29T17:52:47.000Z 25.0 90 2571 2020-06-29T17:52:49.000Z 25.0 94 2570.800048828125 2020-06-29T17:52:51.000Z 25.0 96 2570.39990234375 2020-06-29T17:52:54.000Z 25.0 100 2570.39990234375 2020-06-29T17:52:55.000Z 25.0 98 2570.39990234375 2020-06-29T17:52:57.000Z 25.0 97 2570.39990234375 2020-06-29T17:53:00.000Z 25.0 98 2570.39990234375 2020-06-29T17:53:03.000Z 25.0 100 2570.39990234375 2020-06-29T17:53:04.000Z 25.0 96 2570.39990234375 2020-06-29T17:53:06.000Z 25.0 99 2570.60009765625 2020-06-29T17:53:12.000Z 25.0 95 2571.39990234375 2020-06-29T17:53:20.000Z 25.0 98 2571.39990234375 2020-06-29T17:53:22.000Z 25.0 95 2571.39990234375 2020-06-29T17:53:27.000Z 25.0 95 2571.60009765625 2020-06-29T17:53:34.000Z 25.0 96 2571.800048828125 2020-06-29T17:53:38.000Z 25.0 96 2572 2020-06-29T17:53:41.000Z 25.0 94 2572.199951171875 2020-06-29T17:53:43.000Z 25.0 97 2572.39990234375 2020-06-29T17:53:48.000Z 25.0 95 2573.199951171875 2020-06-29T17:53:53.000Z 25.0 96 2573.39990234375 2020-06-29T17:53:55.000Z 25.0 99 2574 2020-06-29T17:53:59.000Z 25.0 96 2574.199951171875 2020-06-29T17:54:01.000Z 25.0 95 2574.39990234375 2020-06-29T17:54:02.000Z 25.0 101 2574.39990234375 2020-06-29T17:54:03.000Z 25.0 101 2574.60009765625 2020-06-29T17:54:04.000Z 25.0 105 2574.60009765625 2020-06-29T17:54:05.000Z 25.0 108 2575 2020-06-29T17:54:07.000Z 25.0 112 2575 2020-06-29T17:54:08.000Z 25.0 116 2575.199951171875 2020-06-29T17:54:10.000Z 25.0 121 2575.199951171875 2020-06-29T17:54:11.000Z 25.0 122 2575.199951171875 2020-06-29T17:54:12.000Z 25.0 123 2575.39990234375 2020-06-29T17:54:14.000Z 25.0 128 2575.60009765625 2020-06-29T17:54:17.000Z 25.0 131 2575.800048828125 2020-06-29T17:54:18.000Z 25.0 132 2576 2020-06-29T17:54:22.000Z 25.0 136 2576 2020-06-29T17:54:24.000Z 25.0 135 2576.199951171875 2020-06-29T17:54:25.000Z 25.0 136 2576.39990234375 2020-06-29T17:54:26.000Z 25.0 135 2576.199951171875 2020-06-29T17:54:32.000Z 25.0 138 2576.39990234375 2020-06-29T17:54:35.000Z 25.0 142 2576.60009765625 2020-06-29T17:54:39.000Z 25.0 139 2576.800048828125 2020-06-29T17:54:42.000Z 25.0 138 2576.800048828125 2020-06-29T17:54:50.000Z 25.0 137 2576.39990234375 2020-06-29T17:54:53.000Z 25.0 134 2576.199951171875 2020-06-29T17:54:56.000Z 25.0 135 2576.199951171875 2020-06-29T17:54:57.000Z 25.0 131 2576.199951171875 2020-06-29T17:55:00.000Z 25.0 128 2576 2020-06-29T17:55:04.000Z 25.0 126 2576 2020-06-29T17:55:08.000Z 25.0 123 2576 2020-06-29T17:55:13.000Z 25.0 118 2576 2020-06-29T17:55:14.000Z 25.0 120 2575.60009765625 2020-06-29T17:55:21.000Z 25.0 121 2575.39990234375 2020-06-29T17:55:23.000Z 25.0 121 2575.39990234375 2020-06-29T17:55:27.000Z 25.0 121 2575.39990234375 2020-06-29T17:55:28.000Z 25.0 118 2575.800048828125 2020-06-29T17:55:33.000Z 25.0 118 2574.39990234375 2020-06-29T17:55:43.000Z 25.0 114 2574.39990234375 2020-06-29T17:55:44.000Z 25.0 115 2574.39990234375 2020-06-29T17:55:46.000Z 25.0 112 2574.60009765625 2020-06-29T17:55:51.000Z 25.0 113 2574.199951171875 2020-06-29T17:55:55.000Z 25.0 113 2574 2020-06-29T17:55:56.000Z 25.0 113 2573.800048828125 2020-06-29T17:55:57.000Z 25.0 112 2573.800048828125 2020-06-29T17:55:59.000Z 25.0 112 2573.39990234375 2020-06-29T17:56:01.000Z 25.0 112 2573.199951171875 2020-06-29T17:56:02.000Z 25.0 110 2573 2020-06-29T17:56:04.000Z 25.0 110 2572.800048828125 2020-06-29T17:56:05.000Z 25.0 110 2573 2020-06-29T17:56:08.000Z 25.0 110 2573 2020-06-29T17:56:09.000Z 25.0 110 2573 2020-06-29T17:56:12.000Z 25.0 108 2572.800048828125 2020-06-29T17:56:13.000Z 25.0 108 2572.60009765625 2020-06-29T17:56:17.000Z 25.0 110 2572.199951171875 2020-06-29T17:56:20.000Z 25.0 113 2572.199951171875 2020-06-29T17:56:22.000Z 25.0 113 2572 2020-06-29T17:56:24.000Z 25.0 114 2572 2020-06-29T17:56:25.000Z 25.0 112 2572.199951171875 2020-06-29T17:56:28.000Z 25.0 111 2572.199951171875 2020-06-29T17:56:31.000Z 25.0 112 2571.800048828125 2020-06-29T17:56:33.000Z 25.0 109 2571.800048828125 2020-06-29T17:56:34.000Z 25.0 109 2571.60009765625 2020-06-29T17:56:41.000Z 25.0 109 2571.39990234375 2020-06-29T17:56:44.000Z 25.0 107 2571.199951171875 2020-06-29T17:56:49.000Z 25.0 106 2571.199951171875 2020-06-29T17:56:50.000Z 25.0 107 2571.199951171875 2020-06-29T17:56:53.000Z 25.0 104 2571.199951171875 2020-06-29T17:56:56.000Z 25.0 102 2570.800048828125 2020-06-29T17:57:02.000Z 25.0 101 2570.60009765625 2020-06-29T17:57:03.000Z 25.0 101 2570 2020-06-29T17:57:05.000Z 25.0 103 2570 2020-06-29T17:57:08.000Z 25.0 105 2570 2020-06-29T17:57:10.000Z 25.0 102 2569.800048828125 2020-06-29T17:57:11.000Z 25.0 105 2569.800048828125 2020-06-29T17:57:16.000Z 25.0 103 2569.39990234375 2020-06-29T17:57:23.000Z 25.0 101 2569.39990234375 2020-06-29T17:57:24.000Z 25.0 102 2569.199951171875 2020-06-29T17:57:27.000Z 25.0 101 2569.199951171875 2020-06-29T17:57:29.000Z 25.0 98 2569.199951171875 2020-06-29T17:57:31.000Z 25.0 98 2569.199951171875 2020-06-29T17:57:38.000Z 25.0 98 2568.800048828125 2020-06-29T17:57:45.000Z 25.0 98 2569 2020-06-29T17:57:48.000Z 25.0 101 2568.800048828125 2020-06-29T17:57:50.000Z 25.0 105 2568.800048828125 2020-06-29T17:57:51.000Z 25.0 106 2568.60009765625 2020-06-29T17:57:52.000Z 25.0 103 2568.60009765625 2020-06-29T17:57:58.000Z 25.0 101 2568.60009765625 2020-06-29T17:57:59.000Z 25.0 104 2568.60009765625 2020-06-29T17:58:02.000Z 25.0 102 2568.60009765625 2020-06-29T17:58:05.000Z 25.0 99 2568.39990234375 2020-06-29T17:58:07.000Z 25.0 97 2568.39990234375 2020-06-29T17:58:11.000Z 25.0 101 2568.60009765625 2020-06-29T17:58:12.000Z 25.0 101 2568.60009765625 2020-06-29T17:58:13.000Z 25.0 98 2568.800048828125 2020-06-29T17:58:17.000Z 25.0 97 2568.199951171875 2020-06-29T17:58:24.000Z 25.0 101 2568.199951171875 2020-06-29T17:58:26.000Z 25.0 100 2568.39990234375 2020-06-29T17:58:31.000Z 25.0 99 2568.39990234375 2020-06-29T17:58:32.000Z 25.0 98 2568.60009765625 2020-06-29T17:58:35.000Z 25.0 95 2568.60009765625 2020-06-29T17:58:36.000Z 25.0 95 2568.199951171875 2020-06-29T17:58:42.000Z 25.0 96 2568 2020-06-29T17:58:44.000Z 25.0 95 2568 2020-06-29T17:58:46.000Z 25.0 94 2567.800048828125 2020-06-29T17:58:47.000Z 25.0 96 2567.800048828125 2020-06-29T17:58:48.000Z 25.0 98 2567.60009765625 2020-06-29T17:58:51.000Z 25.0 93 2567.60009765625 2020-06-29T17:58:52.000Z 25.0 95 2567.39990234375 2020-06-29T17:58:55.000Z 25.0 94 2567.199951171875 2020-06-29T17:58:57.000Z 25.0 98 2566.60009765625 2020-06-29T17:59:00.000Z 25.0 96 2566.199951171875 2020-06-29T17:59:02.000Z 24.0 94 2565.199951171875 2020-06-29T17:59:07.000Z 24.0 97 2565 2020-06-29T17:59:08.000Z 24.0 96 2564 2020-06-29T17:59:11.000Z 24.0 92 2563.800048828125 2020-06-29T17:59:12.000Z 24.0 92 2563 2020-06-29T17:59:15.000Z 24.0 90 2562.60009765625 2020-06-29T17:59:17.000Z 24.0 88 2562 2020-06-29T17:59:21.000Z 24.0 88 2561.800048828125 2020-06-29T17:59:26.000Z 24.0 89 2561.199951171875 2020-06-29T17:59:28.000Z 24.0 86 2560.199951171875 2020-06-29T17:59:32.000Z 24.0 85 2559.39990234375 2020-06-29T17:59:39.000Z 24.0 86 2559.199951171875 2020-06-29T17:59:41.000Z 24.0 86 2558.199951171875 2020-06-29T17:59:45.000Z 24.0 88 2558 2020-06-29T17:59:46.000Z 24.0 89 2557.800048828125 2020-06-29T17:59:47.000Z 24.0 92 2557.60009765625 2020-06-29T17:59:48.000Z 24.0 96 2557.39990234375 2020-06-29T17:59:49.000Z 24.0 96 2557 2020-06-29T17:59:51.000Z 24.0 97 2556.800048828125 2020-06-29T17:59:52.000Z 24.0 97 2555.800048828125 2020-06-29T17:59:55.000Z 24.0 97 2555.60009765625 2020-06-29T17:59:56.000Z 24.0 99 2555.199951171875 2020-06-29T17:59:58.000Z 24.0 96 2555 2020-06-29T17:59:59.000Z 24.0 96 2554.800048828125 2020-06-29T18:00:01.000Z 24.0 96 2554.800048828125 2020-06-29T18:00:07.000Z 24.0 95 2554.60009765625 2020-06-29T18:00:11.000Z 24.0 94 2554.60009765625 2020-06-29T18:00:13.000Z 24.0 91 2554 2020-06-29T18:00:16.000Z 24.0 87 2553.800048828125 2020-06-29T18:00:17.000Z 24.0 87 2553.800048828125 2020-06-29T18:00:18.000Z 24.0 86 2553.60009765625 2020-06-29T18:00:20.000Z 24.0 86 2553.60009765625 2020-06-29T18:00:21.000Z 24.0 89 2553.60009765625 2020-06-29T18:00:23.000Z 24.0 92 2552.60009765625 2020-06-29T18:00:26.000Z 24.0 93 2552 2020-06-29T18:00:28.000Z 24.0 90 2551.39990234375 2020-06-29T18:00:30.000Z 24.0 92 2551 2020-06-29T18:00:33.000Z 24.0 94 2551 2020-06-29T18:00:35.000Z 24.0 92 2550.800048828125 2020-06-29T18:00:36.000Z 24.0 92 2550.60009765625 2020-06-29T18:00:38.000Z 24.0 92 2550.39990234375 2020-06-29T18:00:40.000Z 24.0 88 2550.199951171875 2020-06-29T18:00:42.000Z 24.0 88 2550 2020-06-29T18:00:45.000Z 24.0 88 2549.39990234375 2020-06-29T18:00:47.000Z 24.0 89 2549.39990234375 2020-06-29T18:00:48.000Z 24.0 89 2549.199951171875 2020-06-29T18:00:50.000Z 24.0 89 2548.60009765625 2020-06-29T18:00:54.000Z 24.0 87 2548.199951171875 2020-06-29T18:00:56.000Z 24.0 85 2547.60009765625 2020-06-29T18:00:58.000Z 24.0 88 2547.39990234375 2020-06-29T18:00:59.000Z 24.0 86 2547.199951171875 2020-06-29T18:01:03.000Z 24.0 86 2547 2020-06-29T18:01:04.000Z 24.0 84 2546.39990234375 2020-06-29T18:01:08.000Z 24.0 88 2545.800048828125 2020-06-29T18:01:11.000Z 24.0 91 2545.39990234375 2020-06-29T18:01:14.000Z 24.0 92 2545.60009765625 2020-06-29T18:01:15.000Z 24.0 91 2545.60009765625 2020-06-29T18:01:16.000Z 24.0 90 2545.39990234375 2020-06-29T18:01:20.000Z 24.0 87 2545.39990234375 2020-06-29T18:01:21.000Z 24.0 87 2544.800048828125 2020-06-29T18:01:25.000Z 24.0 89 2544.60009765625 2020-06-29T18:01:26.000Z 24.0 89 2544.39990234375 2020-06-29T18:01:28.000Z 24.0 92 2544.39990234375 2020-06-29T18:01:31.000Z 24.0 95 2544.39990234375 2020-06-29T18:01:33.000Z 24.0 95 2543.60009765625 2020-06-29T18:01:36.000Z 24.0 95 2543 2020-06-29T18:01:38.000Z 24.0 93 2542.60009765625 2020-06-29T18:01:41.000Z 24.0 93 2542.199951171875 2020-06-29T18:01:45.000Z 24.0 92 2541.800048828125 2020-06-29T18:01:47.000Z 24.0 92 2541.39990234375 2020-06-29T18:01:49.000Z 24.0 92 2541.39990234375 2020-06-29T18:01:50.000Z 24.0 93 2541.199951171875 2020-06-29T18:01:55.000Z 24.0 93 2540.39990234375 2020-06-29T18:01:59.000Z 24.0 92 2540.199951171875 2020-06-29T18:02:01.000Z 24.0 92 2540.39990234375 2020-06-29T18:02:05.000Z 24.0 91 2540.39990234375 2020-06-29T18:02:07.000Z 24.0 92 2540.60009765625 2020-06-29T18:02:12.000Z 24.0 93 2540.60009765625 2020-06-29T18:02:13.000Z 24.0 93 2540.800048828125 2020-06-29T18:02:17.000Z 24.0 90 2540.800048828125 2020-06-29T18:02:19.000Z 24.0 90 2541 2020-06-29T18:02:24.000Z 24.0 93 2541.199951171875 2020-06-29T18:02:25.000Z 24.0 93 2541.39990234375 2020-06-29T18:02:27.000Z 24.0 90 2541.39990234375 2020-06-29T18:02:28.000Z 24.0 90 2541.39990234375 2020-06-29T18:02:31.000Z 24.0 95 2541.60009765625 2020-06-29T18:02:32.000Z 24.0 94 2541.800048828125 2020-06-29T18:02:39.000Z 24.0 96 2542 2020-06-29T18:02:44.000Z 24.0 96 2542 2020-06-29T18:02:52.000Z 24.0 96 2542.199951171875 2020-06-29T18:02:58.000Z 24.0 96 2542.199951171875 2020-06-29T18:03:04.000Z 24.0 96 2542.199951171875 2020-06-29T18:03:08.000Z 24.0 99 2542.199951171875 2020-06-29T18:03:10.000Z 24.0 97 2542 2020-06-29T18:03:14.000Z 24.0 93 2541.800048828125 2020-06-29T18:03:15.000Z 24.0 95 2541.800048828125 2020-06-29T18:03:16.000Z 24.0 95 2541 2020-06-29T18:03:22.000Z 24.0 96 2540.800048828125 2020-06-29T18:03:25.000Z 24.0 93 2540.800048828125 2020-06-29T18:03:27.000Z 24.0 93 2540.60009765625 2020-06-29T18:03:30.000Z 24.0 93 2540.39990234375 2020-06-29T18:03:32.000Z 24.0 93 2540.199951171875 2020-06-29T18:03:36.000Z 24.0 97 2540.199951171875 2020-06-29T18:03:37.000Z 24.0 93 2540.199951171875 2020-06-29T18:03:38.000Z 24.0 93 2539.60009765625 2020-06-29T18:03:46.000Z 24.0 93 2539.199951171875 2020-06-29T18:03:49.000Z 24.0 93 2539 2020-06-29T18:03:54.000Z 24.0 91 2538 2020-06-29T18:03:58.000Z 24.0 91 2537.39990234375 2020-06-29T18:04:01.000Z 24.0 95 2537 2020-06-29T18:04:03.000Z 24.0 93 2536 2020-06-29T18:04:08.000Z 24.0 94 2535.800048828125 2020-06-29T18:04:09.000Z 24.0 94 2535 2020-06-29T18:04:13.000Z 24.0 96 2534.800048828125 2020-06-29T18:04:15.000Z 24.0 95 2534.60009765625 2020-06-29T18:04:19.000Z 24.0 97 2534.39990234375 2020-06-29T18:04:25.000Z 24.0 97 2534.39990234375 2020-06-29T18:04:26.000Z 24.0 94 2534.39990234375 2020-06-29T18:04:27.000Z 24.0 97 2534.199951171875 2020-06-29T18:04:30.000Z 24.0 94 2534.199951171875 2020-06-29T18:04:31.000Z 24.0 94 2534.199951171875 2020-06-29T18:04:32.000Z 24.0 93 2534.39990234375 2020-06-29T18:04:36.000Z 24.0 93 2534.39990234375 2020-06-29T18:04:37.000Z 24.0 88 2534.60009765625 2020-06-29T18:04:38.000Z 24.0 91 2534.60009765625 2020-06-29T18:04:39.000Z 24.0 88 2535.199951171875 2020-06-29T18:04:44.000Z 24.0 89 2535.39990234375 2020-06-29T18:04:46.000Z 24.0 92 2535.60009765625 2020-06-29T18:04:47.000Z 24.0 88 2535.60009765625 2020-06-29T18:04:48.000Z 24.0 88 2535.800048828125 2020-06-29T18:04:51.000Z 24.0 90 2535.800048828125 2020-06-29T18:04:52.000Z 24.0 90 2536.39990234375 2020-06-29T18:04:58.000Z 24.0 90 2536.800048828125 2020-06-29T18:05:03.000Z 24.0 93 2537 2020-06-29T18:05:04.000Z 24.0 98 2537.199951171875 2020-06-29T18:05:05.000Z 24.0 100 2537.39990234375 2020-06-29T18:05:06.000Z 24.0 103 2537.60009765625 2020-06-29T18:05:07.000Z 24.0 106 2537.60009765625 2020-06-29T18:05:09.000Z 24.0 110 2537.60009765625 2020-06-29T18:05:10.000Z 24.0 112 2538 2020-06-29T18:05:12.000Z 24.0 114 2538.199951171875 2020-06-29T18:05:13.000Z 24.0 116 2538.199951171875 2020-06-29T18:05:14.000Z 24.0 117 2538.39990234375 2020-06-29T18:05:16.000Z 24.0 120 2538.39990234375 2020-06-29T18:05:17.000Z 24.0 123 2538.60009765625 2020-06-29T18:05:20.000Z 24.0 123 2539 2020-06-29T18:05:24.000Z 24.0 126 2539.39990234375 2020-06-29T18:05:26.000Z 24.0 127 2539.60009765625 2020-06-29T18:05:27.000Z 24.0 128 2540.39990234375 2020-06-29T18:05:30.000Z 24.0 127 2540.60009765625 2020-06-29T18:05:31.000Z 24.0 128 2540.800048828125 2020-06-29T18:05:32.000Z 24.0 127 2541.60009765625 2020-06-29T18:05:35.000Z 24.0 129 2541.60009765625 2020-06-29T18:05:36.000Z 24.0 130 2541.800048828125 2020-06-29T18:05:37.000Z 24.0 129 2542.60009765625 2020-06-29T18:05:40.000Z 24.0 128 2542.800048828125 2020-06-29T18:05:41.000Z 24.0 128 2543.800048828125 2020-06-29T18:05:47.000Z 24.0 130 2544.39990234375 2020-06-29T18:05:50.000Z 24.0 130 2544.39990234375 2020-06-29T18:05:51.000Z 24.0 132 2544.800048828125 2020-06-29T18:05:54.000Z 24.0 133 2545.199951171875 2020-06-29T18:05:57.000Z 24.0 133 2545.39990234375 2020-06-29T18:05:59.000Z 24.0 136 2545.39990234375 2020-06-29T18:06:02.000Z 24.0 139 2545.60009765625 2020-06-29T18:06:03.000Z 24.0 140 2545.800048828125 2020-06-29T18:06:09.000Z 24.0 140 2545.800048828125 2020-06-29T18:06:11.000Z 24.0 140 2545.800048828125 2020-06-29T18:06:12.000Z 24.0 141 2546.199951171875 2020-06-29T18:06:15.000Z 24.0 141 2546.800048828125 2020-06-29T18:06:20.000Z 24.0 139 2546.800048828125 2020-06-29T18:06:23.000Z 24.0 138 2547 2020-06-29T18:06:25.000Z 24.0 138 2548 2020-06-29T18:06:31.000Z 24.0 137 2548 2020-06-29T18:06:33.000Z 24.0 136 2548.39990234375 2020-06-29T18:06:37.000Z 24.0 135 2548.39990234375 2020-06-29T18:06:38.000Z 24.0 136 2548.60009765625 2020-06-29T18:06:41.000Z 24.0 137 2549 2020-06-29T18:06:44.000Z 24.0 136 2549.199951171875 2020-06-29T18:06:45.000Z 24.0 135 2549.199951171875 2020-06-29T18:06:46.000Z 24.0 136 2549.39990234375 2020-06-29T18:06:48.000Z 24.0 134 2550.199951171875 2020-06-29T18:06:52.000Z 24.0 135 2550.60009765625 2020-06-29T18:06:53.000Z 24.0 135 2551.199951171875 2020-06-29T18:06:55.000Z 24.0 138 2551.39990234375 2020-06-29T18:06:56.000Z 24.0 137 2551.60009765625 2020-06-29T18:06:58.000Z 24.0 140 2551.60009765625 2020-06-29T18:06:59.000Z 24.0 140 2552.199951171875 2020-06-29T18:07:02.000Z 24.0 140 2552.39990234375 2020-06-29T18:07:03.000Z 24.0 139 2552.60009765625 2020-06-29T18:07:04.000Z 24.0 137 2552.60009765625 2020-06-29T18:07:06.000Z 24.0 139 2552.800048828125 2020-06-29T18:07:07.000Z 24.0 140 2553.39990234375 2020-06-29T18:07:10.000Z 24.0 139 2553.800048828125 2020-06-29T18:07:12.000Z 24.0 139 2554 2020-06-29T18:07:13.000Z 24.0 138 2554.39990234375 2020-06-29T18:07:16.000Z 24.0 140 2554.800048828125 2020-06-29T18:07:18.000Z 24.0 140 2555 2020-06-29T18:07:21.000Z 24.0 140 2555.199951171875 2020-06-29T18:07:22.000Z 24.0 142 2555.60009765625 2020-06-29T18:07:24.000Z 24.0 143 2555.800048828125 2020-06-29T18:07:26.000Z 24.0 143 2556.60009765625 2020-06-29T18:07:31.000Z 24.0 141 2557 2020-06-29T18:07:34.000Z 24.0 138 2557.199951171875 2020-06-29T18:07:35.000Z 24.0 135 2557.39990234375 2020-06-29T18:07:36.000Z 24.0 132 2557.39990234375 2020-06-29T18:07:37.000Z 24.0 129 2557.800048828125 2020-06-29T18:07:38.000Z 24.0 126 2558.199951171875 2020-06-29T18:07:40.000Z 24.0 122 2558.39990234375 2020-06-29T18:07:41.000Z 24.0 120 2558.60009765625 2020-06-29T18:07:43.000Z 24.0 121 2558.800048828125 2020-06-29T18:07:44.000Z 24.0 122 2559 2020-06-29T18:07:46.000Z 24.0 121 2559.39990234375 2020-06-29T18:07:50.000Z 24.0 125 2559.39990234375 2020-06-29T18:07:51.000Z 24.0 123 2559.39990234375 2020-06-29T18:07:55.000Z 24.0 126 2559.199951171875 2020-06-29T18:07:58.000Z 24.0 126 2559.39990234375 2020-06-29T18:08:05.000Z 24.0 125 2559.60009765625 2020-06-29T18:08:07.000Z 24.0 121 2559.800048828125 2020-06-29T18:08:10.000Z 24.0 120 2560.199951171875 2020-06-29T18:08:12.000Z 24.0 118 2560.800048828125 2020-06-29T18:08:16.000Z 24.0 117 2561 2020-06-29T18:08:17.000Z 24.0 116 2561 2020-06-29T18:08:18.000Z 24.0 118 2561.199951171875 2020-06-29T18:08:19.000Z 24.0 118 2561.60009765625 2020-06-29T18:08:20.000Z 24.0 117 2562 2020-06-29T18:08:23.000Z 24.0 115 2562 2020-06-29T18:08:25.000Z 24.0 116 2562.800048828125 2020-06-29T18:08:29.000Z 24.0 116 2563 2020-06-29T18:08:30.000Z 24.0 119 2563.199951171875 2020-06-29T18:08:31.000Z 24.0 118 2563.800048828125 2020-06-29T18:08:35.000Z 24.0 121 2564 2020-06-29T18:08:37.000Z 24.0 123 2564.60009765625 2020-06-29T18:08:40.000Z 24.0 123 2565.199951171875 2020-06-29T18:08:45.000Z 24.0 125 2565.60009765625 2020-06-29T18:08:47.000Z 24.0 126 2566.39990234375 2020-06-29T18:08:51.000Z 24.0 127 2567 2020-06-29T18:08:53.000Z 24.0 126 2567.39990234375 2020-06-29T18:08:55.000Z 24.0 126 2568.199951171875 2020-06-29T18:08:58.000Z 24.0 125 2568.60009765625 2020-06-29T18:09:00.000Z 24.0 123 2568.60009765625 2020-06-29T18:09:01.000Z 24.0 127 2569 2020-06-29T18:09:05.000Z 24.0 130 2569.39990234375 2020-06-29T18:09:08.000Z 24.0 132 2569.60009765625 2020-06-29T18:09:09.000Z 24.0 132 2570 2020-06-29T18:09:11.000Z 24.0 135 2570.39990234375 2020-06-29T18:09:14.000Z 24.0 135 2570.800048828125 2020-06-29T18:09:16.000Z 24.0 138 2571 2020-06-29T18:09:23.000Z 24.0 139 2571.60009765625 2020-06-29T18:09:25.000Z 24.0 136 2571.800048828125 2020-06-29T18:09:26.000Z 24.0 136 2572.199951171875 2020-06-29T18:09:28.000Z 24.0 138 2573 2020-06-29T18:09:32.000Z 24.0 136 2573.800048828125 2020-06-29T18:09:36.000Z 24.0 139 2574 2020-06-29T18:09:38.000Z 24.0 138 2574.60009765625 2020-06-29T18:09:42.000Z 24.0 136 2574.800048828125 2020-06-29T18:09:44.000Z 24.0 139 2575.199951171875 2020-06-29T18:09:46.000Z 24.0 136 2575.60009765625 2020-06-29T18:09:48.000Z 24.0 138 2576.199951171875 2020-06-29T18:09:52.000Z 24.0 141 2576.199951171875 2020-06-29T18:09:53.000Z 24.0 142 2576.39990234375 2020-06-29T18:09:55.000Z 24.0 141 2576.60009765625 2020-06-29T18:09:57.000Z 24.0 142 2577.199951171875 2020-06-29T18:10:00.000Z 24.0 140 2577.60009765625 2020-06-29T18:10:01.000Z 24.0 143 2577.800048828125 2020-06-29T18:10:03.000Z 24.0 143 2578.60009765625 2020-06-29T18:10:06.000Z 24.0 142 2578.60009765625 2020-06-29T18:10:07.000Z 24.0 141 2579 2020-06-29T18:10:09.000Z 24.0 142 2579.39990234375 2020-06-29T18:10:13.000Z 24.0 140 2579.60009765625 2020-06-29T18:10:14.000Z 24.0 142 2580 2020-06-29T18:10:15.000Z 24.0 142 2580.60009765625 2020-06-29T18:10:18.000Z 24.0 145 2580.800048828125 2020-06-29T18:10:20.000Z 24.0 146 2581.60009765625 2020-06-29T18:10:27.000Z 24.0 146 2581.800048828125 2020-06-29T18:10:28.000Z 24.0 146 2582.199951171875 2020-06-29T18:10:31.000Z 24.0 145 2582.39990234375 2020-06-29T18:10:33.000Z 24.0 145 2582.800048828125 2020-06-29T18:10:35.000Z 24.0 143 2583.39990234375 2020-06-29T18:10:39.000Z 24.0 141 2583.800048828125 2020-06-29T18:10:41.000Z 24.0 142 2583.800048828125 2020-06-29T18:10:42.000Z 24.0 141 2584.39990234375 2020-06-29T18:10:46.000Z 24.0 143 2584.800048828125 2020-06-29T18:10:48.000Z 24.0 142 2584.800048828125 2020-06-29T18:10:49.000Z 24.0 143 2585.800048828125 2020-06-29T18:10:56.000Z 24.0 141 2587 2020-06-29T18:11:02.000Z 24.0 141 2587.199951171875 2020-06-29T18:11:06.000Z 24.0 141 2588.199951171875 2020-06-29T18:11:12.000Z 24.0 142 2589 2020-06-29T18:11:17.000Z 24.0 142 2589.199951171875 2020-06-29T18:11:18.000Z 24.0 143 2590.199951171875 2020-06-29T18:11:24.000Z 24.0 143 2590.39990234375 2020-06-29T18:11:25.000Z 24.0 142 2590.60009765625 2020-06-29T18:11:26.000Z 24.0 139 2591.199951171875 2020-06-29T18:11:31.000Z 24.0 141 2591.60009765625 2020-06-29T18:11:33.000Z 24.0 142 2592.199951171875 2020-06-29T18:11:35.000Z 24.0 146 2592.39990234375 2020-06-29T18:11:38.000Z 24.0 147 2592.39990234375 2020-06-29T18:11:40.000Z 24.0 144 2592.60009765625 2020-06-29T18:11:45.000Z 24.0 145 2592.800048828125 2020-06-29T18:11:46.000Z 24.0 146 2594 2020-06-29T18:11:50.000Z 24.0 148 2594.39990234375 2020-06-29T18:11:53.000Z 24.0 147 2594.60009765625 2020-06-29T18:11:55.000Z 24.0 144 2594.800048828125 2020-06-29T18:11:58.000Z 24.0 148 2595 2020-06-29T18:11:59.000Z 24.0 147 2596 2020-06-29T18:12:04.000Z 24.0 148 2596.39990234375 2020-06-29T18:12:06.000Z 24.0 147 2597 2020-06-29T18:12:12.000Z 24.0 150 2597 2020-06-29T18:12:13.000Z 24.0 150 2596.800048828125 2020-06-29T18:12:15.000Z 24.0 154 2596.60009765625 2020-06-29T18:12:16.000Z 24.0 157 2596.60009765625 2020-06-29T18:12:24.000Z 24.0 156 2596.39990234375 2020-06-29T18:12:28.000Z 24.0 153 2596.39990234375 2020-06-29T18:12:32.000Z 24.0 150 2596.39990234375 2020-06-29T18:12:33.000Z 24.0 151 2596.39990234375 2020-06-29T18:12:34.000Z 24.0 148 2596.60009765625 2020-06-29T18:12:38.000Z 24.0 144 2596.60009765625 2020-06-29T18:12:41.000Z 24.0 141 2596.199951171875 2020-06-29T18:12:44.000Z 24.0 140 2596.199951171875 2020-06-29T18:12:46.000Z 24.0 137 2596 2020-06-29T18:12:52.000Z 24.0 134 2596 2020-06-29T18:12:53.000Z 24.0 132 2596.39990234375 2020-06-29T18:12:58.000Z 24.0 129 2596.60009765625 2020-06-29T18:13:00.000Z 24.0 129 2596.60009765625 2020-06-29T18:13:03.000Z 24.0 126 2596.60009765625 2020-06-29T18:13:06.000Z 24.0 126 2597.199951171875 2020-06-29T18:13:09.000Z 24.0 125 2597.39990234375 2020-06-29T18:13:11.000Z 24.0 123 2597.60009765625 2020-06-29T18:13:16.000Z 24.0 120 2597.800048828125 2020-06-29T18:13:19.000Z 24.0 120 2598 2020-06-29T18:13:21.000Z 24.0 116 2598.199951171875 2020-06-29T18:13:22.000Z 24.0 115 2598.39990234375 2020-06-29T18:13:24.000Z 24.0 112 2598.39990234375 2020-06-29T18:13:27.000Z 24.0 113 2598.60009765625 2020-06-29T18:13:35.000Z 24.0 113 2599 2020-06-29T18:13:37.000Z 24.0 110 2599 2020-06-29T18:13:42.000Z 24.0 110 2599 2020-06-29T18:13:43.000Z 24.0 112 2599 2020-06-29T18:13:45.000Z 24.0 111 2599.60009765625 2020-06-29T18:13:48.000Z 24.0 110 2600 2020-06-29T18:13:50.000Z 24.0 109 2600.60009765625 2020-06-29T18:13:59.000Z 24.0 109 2600.800048828125 2020-06-29T18:14:00.000Z 24.0 110 2601.39990234375 2020-06-29T18:14:05.000Z 24.0 107 2601.60009765625 2020-06-29T18:14:07.000Z 24.0 107 2601.800048828125 2020-06-29T18:14:09.000Z 24.0 107 2601.800048828125 2020-06-29T18:14:10.000Z 24.0 107 2602 2020-06-29T18:14:13.000Z 24.0 110 2602.39990234375 2020-06-29T18:14:14.000Z 24.0 108 2602.60009765625 2020-06-29T18:14:15.000Z 24.0 113 2602.60009765625 2020-06-29T18:14:16.000Z 24.0 114 2602.800048828125 2020-06-29T18:14:17.000Z 24.0 116 2603.199951171875 2020-06-29T18:14:20.000Z 24.0 118 2603.39990234375 2020-06-29T18:14:23.000Z 24.0 117 2603.800048828125 2020-06-29T18:14:27.000Z 24.0 118 2604 2020-06-29T18:14:29.000Z 24.0 116 2604.199951171875 2020-06-29T18:14:32.000Z 24.0 113 2604.39990234375 2020-06-29T18:14:33.000Z 24.0 113 2604.800048828125 2020-06-29T18:14:35.000Z 24.0 109 2605 2020-06-29T18:14:36.000Z 24.0 110 2605.199951171875 2020-06-29T18:14:37.000Z 24.0 111 2605.39990234375 2020-06-29T18:14:39.000Z 24.0 111 2605.60009765625 2020-06-29T18:14:41.000Z 24.0 110 2606 2020-06-29T18:14:45.000Z 24.0 110 2606.199951171875 2020-06-29T18:14:46.000Z 24.0 107 2606.60009765625 2020-06-29T18:14:49.000Z 24.0 107 2606.60009765625 2020-06-29T18:14:52.000Z 24.0 107 2606.60009765625 2020-06-29T18:14:53.000Z 24.0 109 2606.800048828125 2020-06-29T18:14:58.000Z 24.0 106 2606.800048828125 2020-06-29T18:15:00.000Z 24.0 108 2606.800048828125 2020-06-29T18:15:02.000Z 24.0 107 2607 2020-06-29T18:15:05.000Z 24.0 109 2606.60009765625 2020-06-29T18:15:07.000Z 24.0 108 2606.199951171875 2020-06-29T18:15:09.000Z 24.0 109 2606 2020-06-29T18:15:12.000Z 24.0 106 2605.800048828125 2020-06-29T18:15:13.000Z 24.0 107 2605.39990234375 2020-06-29T18:15:16.000Z 24.0 111 2605 2020-06-29T18:15:18.000Z 24.0 112 2604.39990234375 2020-06-29T18:15:23.000Z 24.0 111 2604 2020-06-29T18:15:28.000Z 24.0 113 2603.60009765625 2020-06-29T18:15:31.000Z 24.0 113 2602.800048828125 2020-06-29T18:15:34.000Z 24.0 114 2602.199951171875 2020-06-29T18:15:38.000Z 24.0 112 2601.60009765625 2020-06-29T18:15:42.000Z 24.0 111 2601.39990234375 2020-06-29T18:15:43.000Z 24.0 111 2601 2020-06-29T18:15:44.000Z 24.0 111 2600.39990234375 2020-06-29T18:15:46.000Z 24.0 114 2600.199951171875 2020-06-29T18:15:47.000Z 24.0 111 2599.800048828125 2020-06-29T18:15:51.000Z 24.0 113 2599.39990234375 2020-06-29T18:15:55.000Z 24.0 113 2599.39990234375 2020-06-29T18:15:56.000Z 24.0 112 2599 2020-06-29T18:15:58.000Z 24.0 112 2598.39990234375 2020-06-29T18:16:01.000Z 24.0 110 2598.199951171875 2020-06-29T18:16:02.000Z 24.0 109 2598.199951171875 2020-06-29T18:16:07.000Z 24.0 110 2597.60009765625 2020-06-29T18:16:10.000Z 24.0 109 2597.199951171875 2020-06-29T18:16:13.000Z 24.0 112 2596 2020-06-29T18:16:20.000Z 24.0 114 2595.60009765625 2020-06-29T18:16:21.000Z 24.0 113 2594.800048828125 2020-06-29T18:16:24.000Z 24.0 116 2594.800048828125 2020-06-29T18:16:27.000Z 24.0 112 2595 2020-06-29T18:16:28.000Z 24.0 113 2593.60009765625 2020-06-29T18:16:36.000Z 24.0 114 2593.39990234375 2020-06-29T18:16:37.000Z 24.0 114 2592.60009765625 2020-06-29T18:16:42.000Z 24.0 111 2592.60009765625 2020-06-29T18:16:43.000Z 24.0 116 2592.60009765625 2020-06-29T18:16:44.000Z 24.0 116 2591.800048828125 2020-06-29T18:16:48.000Z 24.0 113 2591.60009765625 2020-06-29T18:16:50.000Z 24.0 113 2591.39990234375 2020-06-29T18:16:52.000Z 24.0 115 2590.39990234375 2020-06-29T18:16:58.000Z 24.0 114 2590.199951171875 2020-06-29T18:16:59.000Z 24.0 112 2589.39990234375 2020-06-29T18:17:02.000Z 24.0 112 2589.199951171875 2020-06-29T18:17:03.000Z 24.0 115 2589 2020-06-29T18:17:04.000Z 24.0 112 2588.60009765625 2020-06-29T18:17:06.000Z 24.0 113 2588.60009765625 2020-06-29T18:17:07.000Z 24.0 112 2588.199951171875 2020-06-29T18:17:12.000Z 24.0 114 2587.800048828125 2020-06-29T18:17:18.000Z 24.0 110 2587.39990234375 2020-06-29T18:17:20.000Z 24.0 110 2587 2020-06-29T18:17:21.000Z 24.0 109 2586.60009765625 2020-06-29T18:17:24.000Z 24.0 110 2586.39990234375 2020-06-29T18:17:26.000Z 24.0 109 2586.199951171875 2020-06-29T18:17:28.000Z 24.0 109 2586 2020-06-29T18:17:30.000Z 24.0 108 2585.800048828125 2020-06-29T18:17:32.000Z 24.0 109 2585.800048828125 2020-06-29T18:17:33.000Z 24.0 106 2585.60009765625 2020-06-29T18:17:34.000Z 24.0 109 2585.199951171875 2020-06-29T18:17:38.000Z 24.0 109 2584.800048828125 2020-06-29T18:17:39.000Z 24.0 108 2584.60009765625 2020-06-29T18:17:41.000Z 24.0 110 2584.60009765625 2020-06-29T18:17:42.000Z 24.0 110 2584.39990234375 2020-06-29T18:17:44.000Z 24.0 109 2584.199951171875 2020-06-29T18:17:47.000Z 24.0 107 2584 2020-06-29T18:17:48.000Z 24.0 105 2583.800048828125 2020-06-29T18:17:50.000Z 24.0 104 2583.39990234375 2020-06-29T18:17:53.000Z 24.0 104 2583.199951171875 2020-06-29T18:17:56.000Z 24.0 103 2582.800048828125 2020-06-29T18:18:01.000Z 24.0 103 2582.60009765625 2020-06-29T18:18:02.000Z 24.0 104 2582.39990234375 2020-06-29T18:18:04.000Z 24.0 103 2582.199951171875 2020-06-29T18:18:11.000Z 24.0 102 2581.800048828125 2020-06-29T18:18:14.000Z 24.0 98 2581.800048828125 2020-06-29T18:18:15.000Z 24.0 102 2581.60009765625 2020-06-29T18:18:18.000Z 24.0 101 2581.60009765625 2020-06-29T18:18:20.000Z 24.0 100 2580.60009765625 2020-06-29T18:18:28.000Z 24.0 102 2580.60009765625 2020-06-29T18:18:29.000Z 24.0 101 2580.39990234375 2020-06-29T18:18:35.000Z 24.0 104 2580.199951171875 2020-06-29T18:18:38.000Z 24.0 103 2579.800048828125 2020-06-29T18:18:41.000Z 24.0 103 2579.39990234375 2020-06-29T18:18:45.000Z 24.0 103 2578.800048828125 2020-06-29T18:18:53.000Z 24.0 101 2578.39990234375 2020-06-29T18:19:00.000Z 24.0 102 2578.199951171875 2020-06-29T18:19:02.000Z 24.0 102 2577.39990234375 2020-06-29T18:19:08.000Z 24.0 101 2577.39990234375 2020-06-29T18:19:10.000Z 24.0 99 2577.39990234375 2020-06-29T18:19:14.000Z 24.0 102 2577.39990234375 2020-06-29T18:19:17.000Z 24.0 102 2576.39990234375 2020-06-29T18:19:23.000Z 24.0 102 2576.39990234375 2020-06-29T18:19:24.000Z 24.0 101 2576.199951171875 2020-06-29T18:19:27.000Z 24.0 104 2576 2020-06-29T18:19:33.000Z 24.0 101 2575.60009765625 2020-06-29T18:19:39.000Z 24.0 98 2575.60009765625 2020-06-29T18:19:40.000Z 24.0 96 2575.60009765625 2020-06-29T18:19:42.000Z 24.0 99 2575.60009765625 2020-06-29T18:19:47.000Z 24.0 102 2575.39990234375 2020-06-29T18:19:48.000Z 24.0 101 2575.39990234375 2020-06-29T18:19:49.000Z 24.0 101 2574.60009765625 2020-06-29T18:19:57.000Z 24.0 99 2574.199951171875 2020-06-29T18:20:02.000Z 24.0 102 2574.199951171875 2020-06-29T18:20:04.000Z 24.0 102 2574.199951171875 2020-06-29T18:20:06.000Z 24.0 99 2574.199951171875 2020-06-29T18:20:13.000Z 24.0 99 2574.39990234375 2020-06-29T18:20:17.000Z 24.0 98 2574.199951171875 2020-06-29T18:20:20.000Z 24.0 99 2573.60009765625 2020-06-29T18:20:25.000Z 24.0 96 2573.60009765625 2020-06-29T18:20:26.000Z 24.0 96 2573.39990234375 2020-06-29T18:20:30.000Z 24.0 98 2573.199951171875 2020-06-29T18:20:31.000Z 24.0 98 2573 2020-06-29T18:20:33.000Z 24.0 95 2573 2020-06-29T18:20:34.000Z 24.0 95 2572.800048828125 2020-06-29T18:20:37.000Z 24.0 94 2572.800048828125 2020-06-29T18:20:38.000Z 24.0 95 2572.39990234375 2020-06-29T18:20:42.000Z 24.0 94 2572.39990234375 2020-06-29T18:20:44.000Z 24.0 95 2572.39990234375 2020-06-29T18:20:52.000Z 24.0 95 2572.199951171875 2020-06-29T18:20:55.000Z 24.0 95 2571.800048828125 2020-06-29T18:21:01.000Z 24.0 97 2571.199951171875 2020-06-29T18:21:05.000Z 24.0 98 2570.800048828125 2020-06-29T18:21:08.000Z 24.0 97 2570.39990234375 2020-06-29T18:21:13.000Z 24.0 99 2570.199951171875 2020-06-29T18:21:19.000Z 24.0 102 2570.199951171875 2020-06-29T18:21:20.000Z 24.0 101 2570 2020-06-29T18:21:22.000Z 24.0 100 2570 2020-06-29T18:21:24.000Z 24.0 97 2570.199951171875 2020-06-29T18:21:29.000Z 24.0 97 2570 2020-06-29T18:21:32.000Z 24.0 93 2569.60009765625 2020-06-29T18:21:34.000Z 24.0 93 2569.800048828125 2020-06-29T18:21:35.000Z 24.0 90 2569.60009765625 2020-06-29T18:21:36.000Z 24.0 91 2569 2020-06-29T18:21:43.000Z 24.0 91 2569 2020-06-29T18:21:44.000Z 24.0 93 2569.199951171875 2020-06-29T18:21:52.000Z 24.0 94 2569 2020-06-29T18:21:56.000Z 24.0 98 2568.800048828125 2020-06-29T18:21:59.000Z 24.0 95 2568.800048828125 2020-06-29T18:22:00.000Z 24.0 94 2568.39990234375 2020-06-29T18:22:02.000Z 24.0 97 2568.199951171875 2020-06-29T18:22:08.000Z 24.0 98 2568 2020-06-29T18:22:16.000Z 25.0 97 2567.800048828125 2020-06-29T18:22:17.000Z 25.0 97 2567.60009765625 2020-06-29T18:22:23.000Z 25.0 94 2567.199951171875 2020-06-29T18:22:26.000Z 25.0 97 2567.199951171875 2020-06-29T18:22:27.000Z 25.0 96 2567 2020-06-29T18:22:29.000Z 25.0 97 2566.800048828125 2020-06-29T18:22:36.000Z 25.0 96 2566.39990234375 2020-06-29T18:22:45.000Z 24.0 96 2566.199951171875 2020-06-29T18:22:55.000Z 24.0 95 2565.800048828125 2020-06-29T18:23:04.000Z 24.0 95 2565.800048828125 2020-06-29T18:23:05.000Z 24.0 92 2565.60009765625 2020-06-29T18:23:12.000Z 24.0 95 2565 2020-06-29T18:23:15.000Z 24.0 94 2565 2020-06-29T18:23:19.000Z 24.0 94 2564.800048828125 2020-06-29T18:23:24.000Z 24.0 95 2564.39990234375 2020-06-29T18:23:25.000Z 24.0 95 2564.199951171875 2020-06-29T18:23:27.000Z 24.0 94 2564 2020-06-29T18:23:29.000Z 24.0 97 2563.60009765625 2020-06-29T18:23:31.000Z 24.0 94 2563.60009765625 2020-06-29T18:23:32.000Z 24.0 97 2562.60009765625 2020-06-29T18:23:40.000Z 24.0 97 2562.39990234375 2020-06-29T18:23:41.000Z 24.0 96 2561.199951171875 2020-06-29T18:23:50.000Z 25.0 97 2560.199951171875 2020-06-29T18:23:58.000Z 25.0 97 2559.800048828125 2020-06-29T18:24:02.000Z 25.0 94 2559.800048828125 2020-06-29T18:24:03.000Z 25.0 94 2559.60009765625 2020-06-29T18:24:04.000Z 25.0 94 2559.199951171875 2020-06-29T18:24:08.000Z 25.0 95 2558.800048828125 2020-06-29T18:24:12.000Z 25.0 96 2558.199951171875 2020-06-29T18:24:18.000Z 25.0 95 2558 2020-06-29T18:24:20.000Z 25.0 95 2557.39990234375 2020-06-29T18:24:28.000Z 25.0 95 2557 2020-06-29T18:24:31.000Z 25.0 95 2556.39990234375 2020-06-29T18:24:35.000Z 25.0 95 2556 2020-06-29T18:24:40.000Z 24.0 96 2555.800048828125 2020-06-29T18:24:41.000Z 25.0 96 2554.800048828125 2020-06-29T18:24:47.000Z 24.0 95 2554.39990234375 2020-06-29T18:24:49.000Z 24.0 97 2554.199951171875 2020-06-29T18:24:50.000Z 24.0 95 2553.60009765625 2020-06-29T18:24:53.000Z 24.0 95 2552.800048828125 2020-06-29T18:24:58.000Z 24.0 95 2552.60009765625 2020-06-29T18:25:00.000Z 24.0 97 2552.199951171875 2020-06-29T18:25:03.000Z 24.0 100 2551.60009765625 2020-06-29T18:25:07.000Z 24.0 100 2551.60009765625 2020-06-29T18:25:08.000Z 24.0 100 2550.60009765625 2020-06-29T18:25:15.000Z 24.0 99 2549.60009765625 2020-06-29T18:25:21.000Z 24.0 97 2549.199951171875 2020-06-29T18:25:23.000Z 24.0 97 2549 2020-06-29T18:25:25.000Z 24.0 98 2548.199951171875 2020-06-29T18:25:30.000Z 24.0 98 2548 2020-06-29T18:25:31.000Z 24.0 95 2547.39990234375 2020-06-29T18:25:35.000Z 24.0 98 2547.199951171875 2020-06-29T18:25:36.000Z 24.0 97 2546.800048828125 2020-06-29T18:25:42.000Z 24.0 96 2546.800048828125 2020-06-29T18:25:44.000Z 24.0 97 2546.800048828125 2020-06-29T18:25:45.000Z 24.0 96 2546.199951171875 2020-06-29T18:25:48.000Z 24.0 96 2546.199951171875 2020-06-29T18:25:49.000Z 24.0 94 2545.60009765625 2020-06-29T18:25:52.000Z 24.0 95 2545.60009765625 2020-06-29T18:25:53.000Z 24.0 96 2545.199951171875 2020-06-29T18:25:57.000Z 24.0 96 2545.39990234375 2020-06-29T18:26:00.000Z 24.0 96 2545.39990234375 2020-06-29T18:26:01.000Z 24.0 95 2545.60009765625 2020-06-29T18:26:03.000Z 24.0 95 2545.39990234375 2020-06-29T18:26:04.000Z 24.0 96 2545.199951171875 2020-06-29T18:26:05.000Z 24.0 96 2545 2020-06-29T18:26:07.000Z 24.0 99 2544.39990234375 2020-06-29T18:26:10.000Z 24.0 100 2544 2020-06-29T18:26:12.000Z 24.0 100 2543.800048828125 2020-06-29T18:26:13.000Z 24.0 99 2543.199951171875 2020-06-29T18:26:17.000Z 24.0 95 2543.199951171875 2020-06-29T18:26:18.000Z 24.0 98 2543 2020-06-29T18:26:19.000Z 24.0 96 2542.60009765625 2020-06-29T18:26:22.000Z 24.0 98 2542.199951171875 2020-06-29T18:26:26.000Z 24.0 95 2542 2020-06-29T18:26:29.000Z 24.0 100 2541.800048828125 2020-06-29T18:26:31.000Z 24.0 98 2540.800048828125 2020-06-29T18:26:40.000Z 24.0 100 2540.800048828125 2020-06-29T18:26:42.000Z 24.0 103 2540.60009765625 2020-06-29T18:26:43.000Z 24.0 99 2540.199951171875 2020-06-29T18:26:45.000Z 24.0 102 2540 2020-06-29T18:26:47.000Z 24.0 100 2539.800048828125 2020-06-29T18:26:51.000Z 24.0 97 2539.39990234375 2020-06-29T18:26:53.000Z 24.0 101 2539.39990234375 2020-06-29T18:26:54.000Z 24.0 101 2539.199951171875 2020-06-29T18:26:56.000Z 24.0 105 2538.60009765625 2020-06-29T18:26:59.000Z 24.0 104 2537.800048828125 2020-06-29T18:27:02.000Z 24.0 105 2537.60009765625 2020-06-29T18:27:04.000Z 24.0 106 2537.39990234375 2020-06-29T18:27:05.000Z 24.0 107 2537.199951171875 2020-06-29T18:27:09.000Z 24.0 105 2536.39990234375 2020-06-29T18:27:12.000Z 24.0 104 2536.39990234375 2020-06-29T18:27:13.000Z 24.0 102 2536 2020-06-29T18:27:16.000Z 24.0 101 2535.39990234375 2020-06-29T18:27:21.000Z 24.0 104 2535.199951171875 2020-06-29T18:27:23.000Z 24.0 105 2534.60009765625 2020-06-29T18:27:27.000Z 24.0 105 2534.39990234375 2020-06-29T18:27:28.000Z 24.0 104 2534 2020-06-29T18:27:30.000Z 24.0 104 2533.199951171875 2020-06-29T18:27:34.000Z 24.0 104 2533.199951171875 2020-06-29T18:27:38.000Z 24.0 105 2532.199951171875 2020-06-29T18:27:44.000Z 24.0 106 2531.199951171875 2020-06-29T18:27:49.000Z 24.0 104 2531.199951171875 2020-06-29T18:27:50.000Z 24.0 107 2530.800048828125 2020-06-29T18:27:52.000Z 24.0 103 2530.60009765625 2020-06-29T18:27:54.000Z 24.0 101 2530 2020-06-29T18:27:57.000Z 24.0 102 2529.800048828125 2020-06-29T18:27:59.000Z 24.0 102 2529 2020-06-29T18:28:04.000Z 24.0 102 2529 2020-06-29T18:28:05.000Z 24.0 104 2528.60009765625 2020-06-29T18:28:10.000Z 24.0 109 2528.39990234375 2020-06-29T18:28:11.000Z 24.0 108 2528.199951171875 2020-06-29T18:28:12.000Z 24.0 107 2527.800048828125 2020-06-29T18:28:14.000Z 24.0 106 2527.39990234375 2020-06-29T18:28:16.000Z 24.0 108 2526.800048828125 2020-06-29T18:28:19.000Z 24.0 106 2526.60009765625 2020-06-29T18:28:23.000Z 24.0 106 2526.199951171875 2020-06-29T18:28:24.000Z 24.0 107 2525.800048828125 2020-06-29T18:28:26.000Z 24.0 108 2525.39990234375 2020-06-29T18:28:30.000Z 24.0 108 2525.199951171875 2020-06-29T18:28:33.000Z 24.0 111 2524.60009765625 2020-06-29T18:28:36.000Z 24.0 112 2524.39990234375 2020-06-29T18:28:39.000Z 24.0 113 2524.199951171875 2020-06-29T18:28:42.000Z 24.0 116 2524 2020-06-29T18:28:45.000Z 24.0 119 2523.60009765625 2020-06-29T18:28:46.000Z 24.0 119 2523.60009765625 2020-06-29T18:28:47.000Z 24.0 119 2523.39990234375 2020-06-29T18:28:48.000Z 24.0 120 2523.199951171875 2020-06-29T18:28:50.000Z 24.0 121 2523 2020-06-29T18:28:51.000Z 24.0 121 2522.60009765625 2020-06-29T18:28:54.000Z 24.0 122 2522.60009765625 2020-06-29T18:28:56.000Z 24.0 122 2522.39990234375 2020-06-29T18:28:58.000Z 24.0 122 2522.199951171875 2020-06-29T18:28:59.000Z 24.0 123 2521.60009765625 2020-06-29T18:29:02.000Z 24.0 124 2521.39990234375 2020-06-29T18:29:04.000Z 24.0 125 2521.39990234375 2020-06-29T18:29:07.000Z 24.0 125 2521.199951171875 2020-06-29T18:29:10.000Z 24.0 120 2521 2020-06-29T18:29:11.000Z 24.0 121 2521 2020-06-29T18:29:13.000Z 24.0 122 2520.800048828125 2020-06-29T18:29:16.000Z 24.0 121 2520.39990234375 2020-06-29T18:29:19.000Z 24.0 118 2520.199951171875 2020-06-29T18:29:21.000Z 24.0 118 2520.199951171875 2020-06-29T18:29:22.000Z 24.0 118 2519.39990234375 2020-06-29T18:29:26.000Z 24.0 118 2518.60009765625 2020-06-29T18:29:28.000Z 24.0 118 2518.199951171875 2020-06-29T18:29:30.000Z 24.0 120 2517.60009765625 2020-06-29T18:29:34.000Z 24.0 123 2517.39990234375 2020-06-29T18:29:35.000Z 24.0 123 2517.199951171875 2020-06-29T18:29:36.000Z 24.0 124 2517 2020-06-29T18:29:38.000Z 24.0 124 2516.60009765625 2020-06-29T18:29:41.000Z 24.0 124 2516 2020-06-29T18:29:44.000Z 24.0 124 2515.199951171875 2020-06-29T18:29:46.000Z 24.0 126 2515 2020-06-29T18:29:48.000Z 24.0 125 2514.800048828125 2020-06-29T18:29:51.000Z 24.0 123 2514.199951171875 2020-06-29T18:29:55.000Z 24.0 123 2513.60009765625 2020-06-29T18:29:58.000Z 24.0 124 2512.60009765625 2020-06-29T18:30:02.000Z 24.0 123 2511.800048828125 2020-06-29T18:30:08.000Z 24.0 123 2511.60009765625 2020-06-29T18:30:09.000Z 24.0 123 2511.199951171875 2020-06-29T18:30:14.000Z 24.0 124 2510.60009765625 2020-06-29T18:30:17.000Z 24.0 125 2510 2020-06-29T18:30:21.000Z 24.0 121 2510 2020-06-29T18:30:22.000Z 24.0 121 2509.60009765625 2020-06-29T18:30:25.000Z 24.0 120 2509.199951171875 2020-06-29T18:30:27.000Z 24.0 119 2509 2020-06-29T18:30:30.000Z 24.0 122 2508.39990234375 2020-06-29T18:30:34.000Z 24.0 121 2508.199951171875 2020-06-29T18:30:35.000Z 24.0 119 2507.800048828125 2020-06-29T18:30:37.000Z 24.0 122 2507.60009765625 2020-06-29T18:30:40.000Z 24.0 124 2507.60009765625 2020-06-29T18:30:41.000Z 24.0 126 2507.199951171875 2020-06-29T18:30:42.000Z 24.0 125 2507 2020-06-29T18:30:43.000Z 24.0 122 2506.60009765625 2020-06-29T18:30:48.000Z 24.0 123 2506.39990234375 2020-06-29T18:30:52.000Z 24.0 125 2506.199951171875 2020-06-29T18:30:55.000Z 24.0 127 2505.60009765625 2020-06-29T18:30:59.000Z 24.0 123 2505.60009765625 2020-06-29T18:31:00.000Z 24.0 126 2505.39990234375 2020-06-29T18:31:02.000Z 24.0 125 2505.199951171875 2020-06-29T18:31:08.000Z 24.0 123 2505.199951171875 2020-06-29T18:31:10.000Z 24.0 123 2505 2020-06-29T18:31:15.000Z 24.0 121 2505 2020-06-29T18:31:17.000Z 24.0 121 2505 2020-06-29T18:31:21.000Z 24.0 118 2504.800048828125 2020-06-29T18:31:22.000Z 24.0 121 2504.800048828125 2020-06-29T18:31:23.000Z 24.0 118 2504.39990234375 2020-06-29T18:31:25.000Z 24.0 120 2504.199951171875 2020-06-29T18:31:28.000Z 24.0 119 2504.39990234375 2020-06-29T18:31:32.000Z 24.0 119 2504.39990234375 2020-06-29T18:31:38.000Z 24.0 119 2504.60009765625 2020-06-29T18:31:45.000Z 24.0 118 2504.60009765625 2020-06-29T18:31:46.000Z 24.0 118 2504.39990234375 2020-06-29T18:31:49.000Z 24.0 119 2504 2020-06-29T18:31:52.000Z 24.0 116 2504 2020-06-29T18:31:53.000Z 24.0 117 2504 2020-06-29T18:31:58.000Z 24.0 119 2504 2020-06-29T18:31:59.000Z 24.0 119 2504 2020-06-29T18:32:00.000Z 24.0 120 2503.800048828125 2020-06-29T18:32:04.000Z 24.0 118 2503.800048828125 2020-06-29T18:32:05.000Z 24.0 119 2503.800048828125 2020-06-29T18:32:06.000Z 24.0 120 2503.800048828125 2020-06-29T18:32:08.000Z 24.0 121 2503.60009765625 2020-06-29T18:32:10.000Z 24.0 122 2503.199951171875 2020-06-29T18:32:12.000Z 24.0 120 2503.199951171875 2020-06-29T18:32:13.000Z 24.0 120 2503.199951171875 2020-06-29T18:32:14.000Z 24.0 121 2503.199951171875 2020-06-29T18:32:16.000Z 24.0 120 2503.199951171875 2020-06-29T18:32:19.000Z 24.0 122 2503 2020-06-29T18:32:22.000Z 24.0 119 2503 2020-06-29T18:32:24.000Z 24.0 119 2503 2020-06-29T18:32:26.000Z 24.0 117 2502.60009765625 2020-06-29T18:32:33.000Z 24.0 118 2502.199951171875 2020-06-29T18:32:38.000Z 24.0 115 2502.39990234375 2020-06-29T18:32:40.000Z 24.0 114 2502.800048828125 2020-06-29T18:32:44.000Z 24.0 114 2502.60009765625 2020-06-29T18:32:46.000Z 24.0 114 2503.199951171875 2020-06-29T18:32:54.000Z 24.0 111 2503.199951171875 2020-06-29T18:32:56.000Z 24.0 111 2502.60009765625 2020-06-29T18:33:01.000Z 24.0 114 2502.60009765625 2020-06-29T18:33:03.000Z 24.0 118 2502.60009765625 2020-06-29T18:33:05.000Z 24.0 118 2502.60009765625 2020-06-29T18:33:08.000Z 24.0 117 2502.199951171875 2020-06-29T18:33:17.000Z 24.0 118 2502.199951171875 2020-06-29T18:33:20.000Z 24.0 117 2501.800048828125 2020-06-29T18:33:24.000Z 24.0 115 2501.800048828125 2020-06-29T18:33:28.000Z 24.0 118 2501.800048828125 2020-06-29T18:33:30.000Z 24.0 117 2501.800048828125 2020-06-29T18:33:31.000Z 24.0 117 2501.60009765625 2020-06-29T18:33:33.000Z 24.0 117 2501.199951171875 2020-06-29T18:33:38.000Z 24.0 117 2500.60009765625 2020-06-29T18:33:45.000Z 24.0 118 2500.60009765625 2020-06-29T18:33:53.000Z 24.0 115 2500.39990234375 2020-06-29T18:34:00.000Z 24.0 115 2500.60009765625 2020-06-29T18:34:07.000Z 24.0 115 2500.800048828125 2020-06-29T18:34:12.000Z 24.0 112 2500.60009765625 2020-06-29T18:34:16.000Z 24.0 114 2500.800048828125 2020-06-29T18:34:23.000Z 23.0 117 2501 2020-06-29T18:34:24.000Z 23.0 116 2500.60009765625 2020-06-29T18:34:29.000Z 23.0 116 2500.60009765625 2020-06-29T18:34:31.000Z 23.0 119 2500.39990234375 2020-06-29T18:34:32.000Z 23.0 117 2500 2020-06-29T18:34:38.000Z 23.0 117 2500 2020-06-29T18:34:40.000Z 23.0 117 2500 2020-06-29T18:34:44.000Z 23.0 114 2499.60009765625 2020-06-29T18:34:46.000Z 23.0 114 2499 2020-06-29T18:34:48.000Z 23.0 112 2498.800048828125 2020-06-29T18:34:49.000Z 23.0 113 2498 2020-06-29T18:34:54.000Z 23.0 113 2497.800048828125 2020-06-29T18:34:56.000Z 23.0 114 2497 2020-06-29T18:34:59.000Z 23.0 114 2496.199951171875 2020-06-29T18:35:02.000Z 23.0 111 2496 2020-06-29T18:35:05.000Z 23.0 111 2495.60009765625 2020-06-29T18:35:08.000Z 23.0 108 2494.800048828125 2020-06-29T18:35:13.000Z 23.0 111 2494.800048828125 2020-06-29T18:35:15.000Z 23.0 108 2494.60009765625 2020-06-29T18:35:16.000Z 23.0 107 2493.800048828125 2020-06-29T18:35:19.000Z 23.0 105 2493.39990234375 2020-06-29T18:35:23.000Z 23.0 101 2492.60009765625 2020-06-29T18:35:28.000Z 23.0 103 2492.60009765625 2020-06-29T18:35:29.000Z 23.0 105 2492.199951171875 2020-06-29T18:35:31.000Z 23.0 104 2491.39990234375 2020-06-29T18:35:34.000Z 23.0 105 2491.199951171875 2020-06-29T18:35:36.000Z 23.0 106 2491 2020-06-29T18:35:37.000Z 23.0 107 2491 2020-06-29T18:35:40.000Z 23.0 104 2490.800048828125 2020-06-29T18:35:42.000Z 23.0 104 2490.800048828125 2020-06-29T18:35:45.000Z 23.0 104 2490.800048828125 2020-06-29T18:35:52.000Z 23.0 101 2490.60009765625 2020-06-29T18:35:54.000Z 23.0 103 2490.60009765625 2020-06-29T18:35:55.000Z 23.0 107 2490.60009765625 2020-06-29T18:35:56.000Z 23.0 106 2490.60009765625 2020-06-29T18:36:00.000Z 23.0 108 2490.60009765625 2020-06-29T18:36:01.000Z 23.0 105 2490.39990234375 2020-06-29T18:36:03.000Z 23.0 105 2490.199951171875 2020-06-29T18:36:05.000Z 23.0 102 2490.39990234375 2020-06-29T18:36:06.000Z 23.0 102 2490 2020-06-29T18:36:14.000Z 23.0 105 2489.199951171875 2020-06-29T18:36:21.000Z 23.0 106 2489 2020-06-29T18:36:22.000Z 23.0 106 2488.800048828125 2020-06-29T18:36:24.000Z 23.0 109 2488.60009765625 2020-06-29T18:36:26.000Z 23.0 109 2488.199951171875 2020-06-29T18:36:28.000Z 23.0 108 2488.199951171875 2020-06-29T18:36:29.000Z 23.0 108 2488 2020-06-29T18:36:35.000Z 23.0 108 2488 2020-06-29T18:36:36.000Z 23.0 110 2487.800048828125 2020-06-29T18:36:39.000Z 23.0 113 2487.800048828125 2020-06-29T18:36:41.000Z 23.0 110 2488 2020-06-29T18:36:43.000Z 23.0 113 2488.199951171875 2020-06-29T18:36:46.000Z 23.0 112 2487.60009765625 2020-06-29T18:36:51.000Z 23.0 112 2487.60009765625 2020-06-29T18:36:52.000Z 23.0 112 2487.800048828125 2020-06-29T18:36:54.000Z 23.0 108 2488 2020-06-29T18:36:55.000Z 23.0 108 2488.199951171875 2020-06-29T18:36:57.000Z 23.0 108 2488.39990234375 2020-06-29T18:36:58.000Z 23.0 107 2488.39990234375 2020-06-29T18:37:00.000Z 23.0 108 2488.60009765625 2020-06-29T18:37:05.000Z 23.0 106 2488.60009765625 2020-06-29T18:37:06.000Z 23.0 107 2488.60009765625 2020-06-29T18:37:10.000Z 23.0 107 2488.39990234375 2020-06-29T18:37:16.000Z 23.0 109 2488.199951171875 2020-06-29T18:37:17.000Z 23.0 108 2488 2020-06-29T18:37:20.000Z 23.0 109 2487.60009765625 2020-06-29T18:37:22.000Z 23.0 110 2487.199951171875 2020-06-29T18:37:26.000Z 23.0 112 2487 2020-06-29T18:37:28.000Z 23.0 116 2487 2020-06-29T18:37:29.000Z 23.0 116 2486.60009765625 2020-06-29T18:37:33.000Z 23.0 118 2486.60009765625 2020-06-29T18:37:34.000Z 23.0 119 2486.39990234375 2020-06-29T18:37:36.000Z 23.0 119 2486.199951171875 2020-06-29T18:37:38.000Z 23.0 120 2486 2020-06-29T18:37:41.000Z 23.0 120 2485.800048828125 2020-06-29T18:37:43.000Z 23.0 119 2485.800048828125 2020-06-29T18:37:46.000Z 23.0 119 2485.60009765625 2020-06-29T18:37:48.000Z 23.0 117 2485.199951171875 2020-06-29T18:37:50.000Z 23.0 115 2485 2020-06-29T18:37:51.000Z 23.0 116 2485 2020-06-29T18:37:52.000Z 23.0 116 2484.800048828125 2020-06-29T18:37:54.000Z 23.0 116 2484.199951171875 2020-06-29T18:37:57.000Z 23.0 113 2484 2020-06-29T18:37:58.000Z 23.0 115 2484 2020-06-29T18:37:59.000Z 23.0 114 2483.800048828125 2020-06-29T18:38:00.000Z 23.0 117 2483.60009765625 2020-06-29T18:38:01.000Z 23.0 116 2482.800048828125 2020-06-29T18:38:05.000Z 23.0 116 2482.199951171875 2020-06-29T18:38:07.000Z 23.0 116 2481.800048828125 2020-06-29T18:38:08.000Z 23.0 115 2481.60009765625 2020-06-29T18:38:09.000Z 23.0 116 2480.800048828125 2020-06-29T18:38:14.000Z 23.0 116 2480.60009765625 2020-06-29T18:38:15.000Z 23.0 117 2480.199951171875 2020-06-29T18:38:19.000Z 23.0 116 2479.800048828125 2020-06-29T18:38:20.000Z 23.0 115 2479.60009765625 2020-06-29T18:38:21.000Z 23.0 116 2479.60009765625 2020-06-29T18:38:22.000Z 23.0 114 2478.800048828125 2020-06-29T18:38:25.000Z 23.0 116 2478.60009765625 2020-06-29T18:38:27.000Z 23.0 116 2478.39990234375 2020-06-29T18:38:29.000Z 23.0 117 2478.199951171875 2020-06-29T18:38:31.000Z 24.0 116 2477.60009765625 2020-06-29T18:38:36.000Z 24.0 115 2477.199951171875 2020-06-29T18:38:38.000Z 24.0 116 2476.800048828125 2020-06-29T18:38:41.000Z 24.0 115 2476.60009765625 2020-06-29T18:38:43.000Z 24.0 116 2476.60009765625 2020-06-29T18:38:45.000Z 24.0 117 2476.39990234375 2020-06-29T18:38:46.000Z 24.0 115 2476.199951171875 2020-06-29T18:38:49.000Z 24.0 114 2476 2020-06-29T18:38:51.000Z 24.0 114 2476 2020-06-29T18:38:53.000Z 24.0 115 2476 2020-06-29T18:38:55.000Z 24.0 115 2476 2020-06-29T18:38:57.000Z 24.0 116 2475.39990234375 2020-06-29T18:39:02.000Z 24.0 116 2474.800048828125 2020-06-29T18:39:04.000Z 24.0 116 2474.39990234375 2020-06-29T18:39:07.000Z 24.0 116 2474.199951171875 2020-06-29T18:39:08.000Z 24.0 116 2474.199951171875 2020-06-29T18:39:10.000Z 24.0 114 2473.800048828125 2020-06-29T18:39:13.000Z 24.0 114 2473.60009765625 2020-06-29T18:39:14.000Z 24.0 114 2473.60009765625 2020-06-29T18:39:15.000Z 24.0 115 2473.199951171875 2020-06-29T18:39:17.000Z 24.0 114 2473 2020-06-29T18:39:18.000Z 24.0 114 2472.39990234375 2020-06-29T18:39:20.000Z 24.0 114 2472.199951171875 2020-06-29T18:39:21.000Z 24.0 114 2472.199951171875 2020-06-29T18:39:22.000Z 24.0 113 2472 2020-06-29T18:39:23.000Z 24.0 114 2472 2020-06-29T18:39:25.000Z 24.0 112 2471.800048828125 2020-06-29T18:39:27.000Z 24.0 112 2471.800048828125 2020-06-29T18:39:29.000Z 24.0 111 2471.60009765625 2020-06-29T18:39:30.000Z 24.0 111 2471.199951171875 2020-06-29T18:39:34.000Z 24.0 113 2471.199951171875 2020-06-29T18:39:35.000Z 24.0 112 2471.199951171875 2020-06-29T18:39:37.000Z 24.0 112 2471.199951171875 2020-06-29T18:39:38.000Z 24.0 113 2471.199951171875 2020-06-29T18:39:40.000Z 24.0 113 2471.199951171875 2020-06-29T18:39:41.000Z 24.0 109 2471.199951171875 2020-06-29T18:39:42.000Z 24.0 111 2471.199951171875 2020-06-29T18:39:43.000Z 24.0 111 2471.199951171875 2020-06-29T18:39:45.000Z 24.0 110 2471.199951171875 2020-06-29T18:39:49.000Z 24.0 109 2471.199951171875 2020-06-29T18:39:50.000Z 24.0 108 2471 2020-06-29T18:39:56.000Z 24.0 110 2471 2020-06-29T18:39:57.000Z 24.0 109 2471 2020-06-29T18:40:00.000Z 24.0 111 2470.800048828125 2020-06-29T18:40:03.000Z 24.0 109 2470.800048828125 2020-06-29T18:40:04.000Z 24.0 109 2470.800048828125 2020-06-29T18:40:06.000Z 24.0 109 2470.800048828125 2020-06-29T18:40:09.000Z 24.0 111 2470.800048828125 2020-06-29T18:40:12.000Z 24.0 110 2470.39990234375 2020-06-29T18:40:21.000Z 24.0 110 2470.39990234375 2020-06-29T18:40:28.000Z 24.0 107 2470.60009765625 2020-06-29T18:40:30.000Z 24.0 107 2470.60009765625 2020-06-29T18:40:35.000Z 24.0 104 2470.39990234375 2020-06-29T18:40:39.000Z 24.0 105 2470.39990234375 2020-06-29T18:40:43.000Z 24.0 102 2470.199951171875 2020-06-29T18:40:46.000Z 24.0 102 2470.199951171875 2020-06-29T18:40:52.000Z 24.0 99 2470.199951171875 2020-06-29T18:40:54.000Z 24.0 99 2470.39990234375 2020-06-29T18:41:00.000Z 24.0 99 2470.199951171875 2020-06-29T18:41:03.000Z 24.0 98 2470.199951171875 2020-06-29T18:41:06.000Z 24.0 96 2470.199951171875 2020-06-29T18:41:08.000Z 24.0 99 2470.199951171875 2020-06-29T18:41:09.000Z 24.0 98 2470.199951171875 2020-06-29T18:41:11.000Z 24.0 101 2470.199951171875 2020-06-29T18:41:12.000Z 24.0 103 2470.199951171875 2020-06-29T18:41:13.000Z 24.0 103 2470.199951171875 2020-06-29T18:41:14.000Z 24.0 103 2470.199951171875 2020-06-29T18:41:20.000Z 24.0 103 2470.199951171875 2020-06-29T18:41:21.000Z 24.0 105 2470.199951171875 2020-06-29T18:41:22.000Z 24.0 104 2470.39990234375 2020-06-29T18:41:24.000Z 24.0 105 2470.39990234375 2020-06-29T18:41:26.000Z 24.0 106 2470.39990234375 2020-06-29T18:41:29.000Z 24.0 106 2470.199951171875 2020-06-29T18:41:31.000Z 24.0 106 2470.39990234375 2020-06-29T18:41:32.000Z 24.0 104 2470.39990234375 2020-06-29T18:41:33.000Z 24.0 109 2470.39990234375 2020-06-29T18:41:35.000Z 24.0 111 2470.800048828125 2020-06-29T18:41:38.000Z 24.0 110 2471 2020-06-29T18:41:41.000Z 24.0 109 2471.60009765625 2020-06-29T18:41:47.000Z 24.0 107 2471.800048828125 2020-06-29T18:41:49.000Z 24.0 107 2472 2020-06-29T18:41:50.000Z 24.0 107 2472.199951171875 2020-06-29T18:41:51.000Z 24.0 105 2472.39990234375 2020-06-29T18:41:52.000Z 24.0 105 2472.60009765625 2020-06-29T18:41:54.000Z 24.0 106 2473 2020-06-29T18:41:57.000Z 24.0 105 2473 2020-06-29T18:41:58.000Z 24.0 110 2473 2020-06-29T18:41:59.000Z 24.0 114 2473.199951171875 2020-06-29T18:42:00.000Z 24.0 117 2473.199951171875 2020-06-29T18:42:01.000Z 24.0 122 2473.39990234375 2020-06-29T18:42:03.000Z 24.0 127 2473.39990234375 2020-06-29T18:42:04.000Z 24.0 131 2473.39990234375 2020-06-29T18:42:05.000Z 24.0 134 2473.60009765625 2020-06-29T18:42:06.000Z 24.0 136 2473.60009765625 2020-06-29T18:42:07.000Z 24.0 139 2473.800048828125 2020-06-29T18:42:08.000Z 24.0 142 2474.199951171875 2020-06-29T18:42:11.000Z 24.0 145 2474.199951171875 2020-06-29T18:42:13.000Z 24.0 146 2474.199951171875 2020-06-29T18:42:14.000Z 24.0 148 2474.60009765625 2020-06-29T18:42:18.000Z 24.0 151 2475 2020-06-29T18:42:21.000Z 24.0 149 2475.199951171875 2020-06-29T18:42:23.000Z 24.0 146 2475.39990234375 2020-06-29T18:42:26.000Z 24.0 146 2476 2020-06-29T18:42:28.000Z 24.0 148 2476.39990234375 2020-06-29T18:42:31.000Z 24.0 149 2476.39990234375 2020-06-29T18:42:33.000Z 24.0 149 2476.60009765625 2020-06-29T18:42:35.000Z 24.0 148 2476.60009765625 2020-06-29T18:42:37.000Z 24.0 145 2476.800048828125 2020-06-29T18:42:40.000Z 24.0 146 2477.199951171875 2020-06-29T18:42:43.000Z 24.0 147 2477.199951171875 2020-06-29T18:42:44.000Z 24.0 146 2477.199951171875 2020-06-29T18:42:46.000Z 24.0 150 2477 2020-06-29T18:42:50.000Z 24.0 147 2477 2020-06-29T18:42:51.000Z 24.0 147 2477 2020-06-29T18:42:53.000Z 24.0 147 2477 2020-06-29T18:42:56.000Z 24.0 148 2477 2020-06-29T18:42:57.000Z 24.0 147 2477 2020-06-29T18:42:59.000Z 24.0 148 2476.800048828125 2020-06-29T18:43:01.000Z 24.0 149 2476.60009765625 2020-06-29T18:43:02.000Z 24.0 150 2476.800048828125 2020-06-29T18:43:05.000Z 24.0 148 2476.800048828125 2020-06-29T18:43:09.000Z 24.0 148 2477 2020-06-29T18:43:11.000Z 24.0 148 2477 2020-06-29T18:43:15.000Z 24.0 144 2477 2020-06-29T18:43:16.000Z 24.0 144 2477.199951171875 2020-06-29T18:43:18.000Z 24.0 144 2477.39990234375 2020-06-29T18:43:22.000Z 24.0 140 2477.60009765625 2020-06-29T18:43:23.000Z 24.0 141 2477.39990234375 2020-06-29T18:43:28.000Z 24.0 138 2477.39990234375 2020-06-29T18:43:30.000Z 24.0 139 2477.60009765625 2020-06-29T18:43:34.000Z 24.0 135 2477.60009765625 2020-06-29T18:43:36.000Z 24.0 133 2477.39990234375 2020-06-29T18:43:40.000Z 24.0 135 2477.39990234375 2020-06-29T18:43:41.000Z 24.0 132 2477.199951171875 2020-06-29T18:43:44.000Z 24.0 129 2477.199951171875 2020-06-29T18:43:47.000Z 24.0 130 2477.800048828125 2020-06-29T18:43:51.000Z 24.0 128 2478 2020-06-29T18:43:55.000Z 24.0 125 2478.199951171875 2020-06-29T18:43:58.000Z 24.0 126 2478.199951171875 2020-06-29T18:44:02.000Z 24.0 126 2478.60009765625 2020-06-29T18:44:05.000Z 24.0 123 2478.60009765625 2020-06-29T18:44:06.000Z 24.0 123 2479 2020-06-29T18:44:10.000Z 24.0 120 2479.199951171875 2020-06-29T18:44:13.000Z 24.0 120 2479.39990234375 2020-06-29T18:44:17.000Z 24.0 117 2479.800048828125 2020-06-29T18:44:21.000Z 24.0 117 2480.199951171875 2020-06-29T18:44:24.000Z 24.0 118 2480.60009765625 2020-06-29T18:44:28.000Z 24.0 119 2480.39990234375 2020-06-29T18:44:33.000Z 24.0 122 2480.60009765625 2020-06-29T18:44:36.000Z 24.0 124 2480.39990234375 2020-06-29T18:44:40.000Z 24.0 125 2480.199951171875 2020-06-29T18:44:42.000Z 24.0 122 2480 2020-06-29T18:44:43.000Z 24.0 118 2479.800048828125 2020-06-29T18:44:44.000Z 24.0 118 2479.800048828125 2020-06-29T18:44:45.000Z 24.0 118 2479.60009765625 2020-06-29T18:44:47.000Z 24.0 117 2479.60009765625 2020-06-29T18:44:50.000Z 24.0 118 2479.60009765625 2020-06-29T18:44:51.000Z 24.0 120 2479.199951171875 2020-06-29T18:44:53.000Z 24.0 120 2479 2020-06-29T18:44:57.000Z 24.0 118 2479.199951171875 2020-06-29T18:45:02.000Z 24.0 119 2479.199951171875 2020-06-29T18:45:04.000Z 24.0 122 2479 2020-06-29T18:45:05.000Z 24.0 119 2479 2020-06-29T18:45:06.000Z 24.0 119 2478.800048828125 2020-06-29T18:45:09.000Z 24.0 117 2478.60009765625 2020-06-29T18:45:10.000Z 24.0 116 2478.39990234375 2020-06-29T18:45:13.000Z 24.0 115 2478 2020-06-29T18:45:19.000Z 24.0 117 2478 2020-06-29T18:45:20.000Z 24.0 117 2478 2020-06-29T18:45:22.000Z 24.0 114 2478 2020-06-29T18:45:23.000Z 24.0 115 2478 2020-06-29T18:45:24.000Z 24.0 115 2477.800048828125 2020-06-29T18:45:32.000Z 24.0 117 2478 2020-06-29T18:45:39.000Z 24.0 115 2478 2020-06-29T18:45:42.000Z 24.0 115 2477.800048828125 2020-06-29T18:45:45.000Z 24.0 114 2477.800048828125 2020-06-29T18:45:46.000Z 24.0 113 2478 2020-06-29T18:45:50.000Z 24.0 109 2478 2020-06-29T18:45:52.000Z 24.0 109 2478.199951171875 2020-06-29T18:45:58.000Z 24.0 107 2478.199951171875 2020-06-29T18:45:59.000Z 24.0 106 2478.800048828125 2020-06-29T18:46:05.000Z 24.0 103 2478.800048828125 2020-06-29T18:46:06.000Z 24.0 103 2478.800048828125 2020-06-29T18:46:07.000Z 24.0 104 2479 2020-06-29T18:46:11.000Z 24.0 103 2479 2020-06-29T18:46:12.000Z 24.0 103 2479.60009765625 2020-06-29T18:46:18.000Z 24.0 103 2479.800048828125 2020-06-29T18:46:19.000Z 24.0 105 2479.800048828125 2020-06-29T18:46:20.000Z 24.0 105 2480.39990234375 2020-06-29T18:46:24.000Z 24.0 107 2480.60009765625 2020-06-29T18:46:27.000Z 24.0 108 2480.800048828125 2020-06-29T18:46:29.000Z 24.0 110 2481 2020-06-29T18:46:30.000Z 24.0 110 2481 2020-06-29T18:46:31.000Z 24.0 110 2481.39990234375 2020-06-29T18:46:35.000Z 24.0 107 2481.39990234375 2020-06-29T18:46:38.000Z 24.0 109 2481.60009765625 2020-06-29T18:46:40.000Z 24.0 106 2481.800048828125 2020-06-29T18:46:42.000Z 24.0 106 2482 2020-06-29T18:46:43.000Z 24.0 106 2482 2020-06-29T18:46:45.000Z 24.0 108 2482.39990234375 2020-06-29T18:46:47.000Z 24.0 107 2482.60009765625 2020-06-29T18:46:48.000Z 24.0 110 2483 2020-06-29T18:46:51.000Z 24.0 112 2483 2020-06-29T18:46:52.000Z 24.0 111 2483.60009765625 2020-06-29T18:46:56.000Z 24.0 109 2483.800048828125 2020-06-29T18:46:57.000Z 24.0 107 2483.800048828125 2020-06-29T18:47:01.000Z 24.0 106 2483.800048828125 2020-06-29T18:47:04.000Z 24.0 108 2484 2020-06-29T18:47:06.000Z 24.0 108 2484.199951171875 2020-06-29T18:47:08.000Z 24.0 111 2484.39990234375 2020-06-29T18:47:10.000Z 24.0 112 2485 2020-06-29T18:47:13.000Z 24.0 111 2485.199951171875 2020-06-29T18:47:16.000Z 24.0 109 2485.199951171875 2020-06-29T18:47:17.000Z 24.0 111 2485.39990234375 2020-06-29T18:47:21.000Z 24.0 112 2485.60009765625 2020-06-29T18:47:28.000Z 24.0 112 2485.60009765625 2020-06-29T18:47:31.000Z 24.0 111 2485.800048828125 2020-06-29T18:47:32.000Z 24.0 108 2485.800048828125 2020-06-29T18:47:33.000Z 24.0 111 2485.800048828125 2020-06-29T18:47:35.000Z 24.0 112 2486.199951171875 2020-06-29T18:47:39.000Z 24.0 113 2486 2020-06-29T18:47:44.000Z 24.0 112 2486 2020-06-29T18:47:47.000Z 24.0 111 2486 2020-06-29T18:47:50.000Z 24.0 113 2486 2020-06-29T18:47:51.000Z 24.0 111 2486 2020-06-29T18:47:57.000Z 24.0 108 2486.39990234375 2020-06-29T18:48:04.000Z 24.0 104 2486.39990234375 2020-06-29T18:48:06.000Z 24.0 102 2486.39990234375 2020-06-29T18:48:13.000Z 24.0 105 2486.60009765625 2020-06-29T18:48:16.000Z 24.0 104 2486.39990234375 2020-06-29T18:48:24.000Z 24.0 100 2486.39990234375 2020-06-29T18:48:26.000Z 24.0 99 2486.800048828125 2020-06-29T18:48:29.000Z 24.0 96 2487.199951171875 2020-06-29T18:48:34.000Z 24.0 95 2487.39990234375 2020-06-29T18:48:36.000Z 24.0 95 2487.60009765625 2020-06-29T18:48:44.000Z 24.0 95 2488 2020-06-29T18:48:51.000Z 24.0 95 2488 2020-06-29T18:48:52.000Z 24.0 100 2488.199951171875 2020-06-29T18:48:53.000Z 24.0 97 2488.199951171875 2020-06-29T18:48:54.000Z 24.0 99 2488.39990234375 2020-06-29T18:48:57.000Z 24.0 95 2488.39990234375 2020-06-29T18:49:06.000Z 24.0 97 2488.39990234375 2020-06-29T18:49:07.000Z 24.0 97 2488.60009765625 2020-06-29T18:49:11.000Z 24.0 96 2488.199951171875 2020-06-29T18:49:19.000Z 24.0 97 2487.60009765625 2020-06-29T18:49:25.000Z 24.0 100 2487.199951171875 2020-06-29T18:49:28.000Z 24.0 98 2487 2020-06-29T18:49:29.000Z 24.0 98 2486.60009765625 2020-06-29T18:49:31.000Z 24.0 98 2486 2020-06-29T18:49:34.000Z 24.0 98 2485.199951171875 2020-06-29T18:49:38.000Z 24.0 100 2485 2020-06-29T18:49:39.000Z 24.0 100 2484.60009765625 2020-06-29T18:49:41.000Z 24.0 99 2484.199951171875 2020-06-29T18:49:45.000Z 24.0 99 2483.800048828125 2020-06-29T18:49:47.000Z 24.0 99 2483.60009765625 2020-06-29T18:49:49.000Z 24.0 102 2483.60009765625 2020-06-29T18:49:52.000Z 24.0 99 2483.39990234375 2020-06-29T18:49:53.000Z 24.0 98 2483 2020-06-29T18:49:55.000Z 24.0 101 2482.800048828125 2020-06-29T18:49:56.000Z 24.0 100 2482.60009765625 2020-06-29T18:49:59.000Z 24.0 101 2482.800048828125 2020-06-29T18:50:00.000Z 24.0 100 2482.60009765625 2020-06-29T18:50:05.000Z 24.0 103 2482.199951171875 2020-06-29T18:50:07.000Z 24.0 103 2482 2020-06-29T18:50:08.000Z 24.0 103 2481.800048828125 2020-06-29T18:50:09.000Z 24.0 103 2481.199951171875 2020-06-29T18:50:12.000Z 24.0 102 2481.199951171875 2020-06-29T18:50:14.000Z 24.0 99 2481 2020-06-29T18:50:17.000Z 24.0 102 2480.800048828125 2020-06-29T18:50:22.000Z 24.0 103 2480.60009765625 2020-06-29T18:50:25.000Z 24.0 102 2480.39990234375 2020-06-29T18:50:30.000Z 24.0 104 2480.800048828125 2020-06-29T18:50:37.000Z 24.0 103 2480.800048828125 2020-06-29T18:50:38.000Z 24.0 106 2480.39990234375 2020-06-29T18:50:41.000Z 24.0 105 2480.199951171875 2020-06-29T18:50:43.000Z 24.0 105 2480.199951171875 2020-06-29T18:50:44.000Z 24.0 105 2480.199951171875 2020-06-29T18:50:47.000Z 24.0 104 2480.39990234375 2020-06-29T18:50:49.000Z 24.0 104 2480.60009765625 2020-06-29T18:50:50.000Z 24.0 105 2480.60009765625 2020-06-29T18:50:52.000Z 24.0 105 2481 2020-06-29T18:50:56.000Z 24.0 104 2481.199951171875 2020-06-29T18:51:02.000Z 24.0 101 2481.199951171875 2020-06-29T18:51:03.000Z 24.0 100 2481.39990234375 2020-06-29T18:51:04.000Z 24.0 98 2481.800048828125 2020-06-29T18:51:09.000Z 24.0 98 2483 2020-06-29T18:51:17.000Z 24.0 95 2483 2020-06-29T18:51:18.000Z 24.0 97 2483.60009765625 2020-06-29T18:51:22.000Z 24.0 97 2483.800048828125 2020-06-29T18:51:24.000Z 24.0 102 2483.800048828125 2020-06-29T18:51:25.000Z 24.0 104 2484 2020-06-29T18:51:26.000Z 24.0 108 2484 2020-06-29T18:51:27.000Z 24.0 111 2484 2020-06-29T18:51:28.000Z 24.0 115 2484 2020-06-29T18:51:29.000Z 24.0 117 2484.199951171875 2020-06-29T18:51:30.000Z 24.0 119 2484.199951171875 2020-06-29T18:51:31.000Z 24.0 121 2484.199951171875 2020-06-29T18:51:32.000Z 24.0 124 2484.199951171875 2020-06-29T18:51:33.000Z 24.0 125 2484.39990234375 2020-06-29T18:51:34.000Z 24.0 128 2484.60009765625 2020-06-29T18:51:37.000Z 24.0 132 2484.60009765625 2020-06-29T18:51:38.000Z 24.0 134 2484.800048828125 2020-06-29T18:51:41.000Z 24.0 137 2484.800048828125 2020-06-29T18:51:43.000Z 24.0 140 2484.800048828125 2020-06-29T18:51:44.000Z 24.0 139 2484.800048828125 2020-06-29T18:51:46.000Z 24.0 138 2485 2020-06-29T18:51:50.000Z 24.0 136 2485.199951171875 2020-06-29T18:51:51.000Z 24.0 135 2485.199951171875 2020-06-29T18:51:55.000Z 24.0 136 2485.199951171875 2020-06-29T18:51:58.000Z 24.0 134 2485.199951171875 2020-06-29T18:52:00.000Z 24.0 135 2484.60009765625 2020-06-29T18:52:02.000Z 24.0 133 2484.39990234375 2020-06-29T18:52:04.000Z 24.0 130 2484 2020-06-29T18:52:07.000Z 24.0 131 2483.800048828125 2020-06-29T18:52:09.000Z 24.0 131 2483.199951171875 2020-06-29T18:52:11.000Z 24.0 129 2483 2020-06-29T18:52:12.000Z 24.0 129 2482.199951171875 2020-06-29T18:52:16.000Z 24.0 127 2482 2020-06-29T18:52:17.000Z 24.0 127 2481.800048828125 2020-06-29T18:52:18.000Z 24.0 127 2481.39990234375 2020-06-29T18:52:21.000Z 24.0 124 2481.199951171875 2020-06-29T18:52:23.000Z 24.0 121 2480.800048828125 2020-06-29T18:52:24.000Z 24.0 121 2480.39990234375 2020-06-29T18:52:25.000Z 24.0 119 2480 2020-06-29T18:52:27.000Z 24.0 119 2479.800048828125 2020-06-29T18:52:31.000Z 24.0 122 2479.60009765625 2020-06-29T18:52:32.000Z 24.0 121 2479 2020-06-29T18:52:34.000Z 24.0 118 2478.60009765625 2020-06-29T18:52:35.000Z 24.0 120 2478.39990234375 2020-06-29T18:52:36.000Z 24.0 120 2478 2020-06-29T18:52:38.000Z 24.0 118 2477.800048828125 2020-06-29T18:52:40.000Z 24.0 116 2477.800048828125 2020-06-29T18:52:41.000Z 24.0 117 2477.60009765625 2020-06-29T18:52:42.000Z 24.0 116 2477.199951171875 2020-06-29T18:52:43.000Z 24.0 116 2477 2020-06-29T18:52:45.000Z 24.0 115 2476.800048828125 2020-06-29T18:52:47.000Z 24.0 113 2476.39990234375 2020-06-29T18:52:49.000Z 24.0 113 2476 2020-06-29T18:52:52.000Z 24.0 112 2475.800048828125 2020-06-29T18:52:54.000Z 24.0 111 2475.39990234375 2020-06-29T18:52:57.000Z 24.0 112 2475 2020-06-29T18:52:59.000Z 24.0 115 2474.800048828125 2020-06-29T18:53:01.000Z 24.0 117 2474 2020-06-29T18:53:03.000Z 24.0 118 2473.800048828125 2020-06-29T18:53:04.000Z 24.0 119 2473.60009765625 2020-06-29T18:53:07.000Z 24.0 118 2473.60009765625 2020-06-29T18:53:08.000Z 24.0 118 2472.800048828125 2020-06-29T18:53:12.000Z 24.0 118 2472.800048828125 2020-06-29T18:53:13.000Z 24.0 117 2471.60009765625 2020-06-29T18:53:18.000Z 24.0 117 2471.199951171875 2020-06-29T18:53:20.000Z 24.0 117 2470.39990234375 2020-06-29T18:53:26.000Z 24.0 117 2470.39990234375 2020-06-29T18:53:27.000Z 24.0 115 2469.39990234375 2020-06-29T18:53:32.000Z 24.0 115 2469 2020-06-29T18:53:33.000Z 24.0 115 2468.199951171875 2020-06-29T18:53:35.000Z 24.0 116 2467.800048828125 2020-06-29T18:53:37.000Z 24.0 114 2467.199951171875 2020-06-29T18:53:41.000Z 24.0 114 2467 2020-06-29T18:53:42.000Z 24.0 114 2466.60009765625 2020-06-29T18:53:44.000Z 24.0 113 2466 2020-06-29T18:53:46.000Z 24.0 112 2465.800048828125 2020-06-29T18:53:47.000Z 24.0 111 2465 2020-06-29T18:53:50.000Z 24.0 113 2464.800048828125 2020-06-29T18:53:51.000Z 24.0 114 2464.60009765625 2020-06-29T18:53:53.000Z 24.0 114 2464 2020-06-29T18:53:56.000Z 24.0 114 2463.800048828125 2020-06-29T18:53:57.000Z 24.0 114 2463.39990234375 2020-06-29T18:54:02.000Z 24.0 117 2463.199951171875 2020-06-29T18:54:03.000Z 24.0 119 2462.800048828125 2020-06-29T18:54:04.000Z 24.0 120 2462.60009765625 2020-06-29T18:54:05.000Z 24.0 120 2462.39990234375 2020-06-29T18:54:07.000Z 24.0 121 2461.60009765625 2020-06-29T18:54:10.000Z 24.0 119 2460.800048828125 2020-06-29T18:54:16.000Z 24.0 118 2460.60009765625 2020-06-29T18:54:17.000Z 24.0 118 2460.39990234375 2020-06-29T18:54:18.000Z 24.0 119 2460.199951171875 2020-06-29T18:54:19.000Z 24.0 116 2460.199951171875 2020-06-29T18:54:21.000Z 24.0 115 2460.199951171875 2020-06-29T18:54:22.000Z 24.0 118 2460.199951171875 2020-06-29T18:54:23.000Z 24.0 121 2459.60009765625 2020-06-29T18:54:25.000Z 24.0 119 2458.60009765625 2020-06-29T18:54:29.000Z 24.0 118 2458.39990234375 2020-06-29T18:54:36.000Z 24.0 118 2457.800048828125 2020-06-29T18:54:44.000Z 24.0 120 2457.60009765625 2020-06-29T18:54:49.000Z 24.0 121 2457.39990234375 2020-06-29T18:54:50.000Z 24.0 121 2457.39990234375 2020-06-29T18:54:51.000Z 24.0 121 2457 2020-06-29T18:54:55.000Z 24.0 122 2457 2020-06-29T18:54:56.000Z 24.0 120 2457 2020-06-29T18:55:00.000Z 24.0 118 2457 2020-06-29T18:55:02.000Z 24.0 118 2457 2020-06-29T18:55:03.000Z 24.0 118 2456.800048828125 2020-06-29T18:55:06.000Z 24.0 118 2456.800048828125 2020-06-29T18:55:08.000Z 24.0 118 2456.60009765625 2020-06-29T18:55:10.000Z 24.0 116 2456.60009765625 2020-06-29T18:55:14.000Z 24.0 113 2456.60009765625 2020-06-29T18:55:17.000Z 24.0 113 2456.60009765625 2020-06-29T18:55:23.000Z 24.0 113 2456.39990234375 2020-06-29T18:55:26.000Z 24.0 110 2456.39990234375 2020-06-29T18:55:27.000Z 24.0 110 2456.39990234375 2020-06-29T18:55:29.000Z 24.0 109 2456.39990234375 2020-06-29T18:55:31.000Z 24.0 109 2456.39990234375 2020-06-29T18:55:33.000Z 24.0 107 2456.39990234375 2020-06-29T18:55:34.000Z 24.0 109 2456 2020-06-29T18:55:36.000Z 24.0 106 2455.39990234375 2020-06-29T18:55:39.000Z 24.0 105 2455.39990234375 2020-06-29T18:55:41.000Z 24.0 106 2455.39990234375 2020-06-29T18:55:43.000Z 24.0 110 2455.39990234375 2020-06-29T18:55:45.000Z 24.0 112 2455.199951171875 2020-06-29T18:55:48.000Z 24.0 112 2454.60009765625 2020-06-29T18:55:51.000Z 24.0 114 2454.39990234375 2020-06-29T18:55:54.000Z 24.0 115 2454.39990234375 2020-06-29T18:55:56.000Z 24.0 117 2453.800048828125 2020-06-29T18:56:00.000Z 24.0 116 2453.800048828125 2020-06-29T18:56:01.000Z 24.0 116 2454 2020-06-29T18:56:08.000Z 24.0 118 2453.800048828125 2020-06-29T18:56:09.000Z 24.0 116 2453.39990234375 2020-06-29T18:56:14.000Z 24.0 117 2453.39990234375 2020-06-29T18:56:18.000Z 24.0 117 2453.60009765625 2020-06-29T18:56:21.000Z 24.0 117 2453 2020-06-29T18:56:29.000Z 24.0 117 2452.800048828125 2020-06-29T18:56:30.000Z 24.0 116 2452.60009765625 2020-06-29T18:56:33.000Z 24.0 116 2452.60009765625 2020-06-29T18:56:35.000Z 24.0 116 2452.60009765625 2020-06-29T18:56:36.000Z 24.0 117 2452.39990234375 2020-06-29T18:56:39.000Z 24.0 115 2452.39990234375 2020-06-29T18:56:40.000Z 24.0 116 2452.199951171875 2020-06-29T18:56:42.000Z 24.0 113 2452 2020-06-29T18:56:45.000Z 24.0 110 2452 2020-06-29T18:56:46.000Z 24.0 111 2451.60009765625 2020-06-29T18:56:50.000Z 24.0 114 2451.199951171875 2020-06-29T18:56:52.000Z 24.0 114 2450.800048828125 2020-06-29T18:56:57.000Z 24.0 112 2450.199951171875 2020-06-29T18:57:01.000Z 24.0 112 2449.39990234375 2020-06-29T18:57:04.000Z 24.0 114 2449 2020-06-29T18:57:07.000Z 24.0 119 2448.800048828125 2020-06-29T18:57:10.000Z 24.0 121 2448.60009765625 2020-06-29T18:57:12.000Z 24.0 121 2448.39990234375 2020-06-29T18:57:14.000Z 24.0 121 2448 2020-06-29T18:57:17.000Z 24.0 121 2447.800048828125 2020-06-29T18:57:18.000Z 24.0 121 2447.60009765625 2020-06-29T18:57:20.000Z 24.0 116 2447.39990234375 2020-06-29T18:57:21.000Z 24.0 119 2447.199951171875 2020-06-29T18:57:22.000Z 24.0 120 2447 2020-06-29T18:57:23.000Z 24.0 120 2446.800048828125 2020-06-29T18:57:24.000Z 24.0 121 2446.199951171875 2020-06-29T18:57:26.000Z 24.0 122 2446 2020-06-29T18:57:27.000Z 24.0 122 2445.199951171875 2020-06-29T18:57:30.000Z 24.0 120 2445 2020-06-29T18:57:31.000Z 24.0 122 2444.800048828125 2020-06-29T18:57:32.000Z 24.0 121 2444.39990234375 2020-06-29T18:57:35.000Z 24.0 122 2443.800048828125 2020-06-29T18:57:37.000Z 24.0 122 2443.199951171875 2020-06-29T18:57:39.000Z 24.0 122 2442.800048828125 2020-06-29T18:57:43.000Z 24.0 122 2442.800048828125 2020-06-29T18:57:45.000Z 24.0 123 2442.800048828125 2020-06-29T18:57:46.000Z 24.0 124 2442.199951171875 2020-06-29T18:57:48.000Z 24.0 124 2441.800048828125 2020-06-29T18:57:50.000Z 24.0 123 2441.800048828125 2020-06-29T18:57:51.000Z 24.0 125 2441.60009765625 2020-06-29T18:57:52.000Z 24.0 123 2441.60009765625 2020-06-29T18:57:55.000Z 24.0 119 2441.39990234375 2020-06-29T18:57:57.000Z 24.0 122 2440.800048828125 2020-06-29T18:57:59.000Z 24.0 120 2440.60009765625 2020-06-29T18:58:00.000Z 24.0 119 2440 2020-06-29T18:58:04.000Z 24.0 119 2440 2020-06-29T18:58:07.000Z 24.0 119 2439.60009765625 2020-06-29T18:58:12.000Z 24.0 120 2439.199951171875 2020-06-29T18:58:15.000Z 24.0 118 2439.199951171875 2020-06-29T18:58:18.000Z 24.0 115 2439.199951171875 2020-06-29T18:58:21.000Z 24.0 116 2439.199951171875 2020-06-29T18:58:22.000Z 24.0 116 2438.800048828125 2020-06-29T18:58:25.000Z 24.0 117 2438.60009765625 2020-06-29T18:58:26.000Z 24.0 119 2438 2020-06-29T18:58:28.000Z 24.0 118 2437.60009765625 2020-06-29T18:58:30.000Z 25.0 120 2437.199951171875 2020-06-29T18:58:31.000Z 25.0 119 2436.199951171875 2020-06-29T18:58:35.000Z 25.0 118 2435.60009765625 2020-06-29T18:58:39.000Z 25.0 118 2435.199951171875 2020-06-29T18:58:41.000Z 25.0 118 2435 2020-06-29T18:58:42.000Z 25.0 118 2434.39990234375 2020-06-29T18:58:48.000Z 25.0 114 2434.199951171875 2020-06-29T18:58:49.000Z 25.0 115 2434.199951171875 2020-06-29T18:58:50.000Z 25.0 115 2434 2020-06-29T18:58:52.000Z 25.0 114 2433.60009765625 2020-06-29T18:58:54.000Z 25.0 114 2433.199951171875 2020-06-29T18:58:55.000Z 25.0 115 2432.800048828125 2020-06-29T18:58:57.000Z 25.0 114 2432.39990234375 2020-06-29T18:58:58.000Z 25.0 113 2432.199951171875 2020-06-29T18:58:59.000Z 25.0 111 2431.800048828125 2020-06-29T18:59:00.000Z 25.0 114 2431.800048828125 2020-06-29T18:59:01.000Z 25.0 115 2431.60009765625 2020-06-29T18:59:02.000Z 25.0 113 2430.39990234375 2020-06-29T18:59:08.000Z 25.0 113 2429.199951171875 2020-06-29T18:59:13.000Z 25.0 113 2429 2020-06-29T18:59:14.000Z 25.0 113 2428.199951171875 2020-06-29T18:59:18.000Z 25.0 114 2427.60009765625 2020-06-29T18:59:21.000Z 25.0 113 2427.199951171875 2020-06-29T18:59:22.000Z 25.0 113 2426.60009765625 2020-06-29T18:59:25.000Z 25.0 110 2426.39990234375 2020-06-29T18:59:26.000Z 25.0 112 2426.199951171875 2020-06-29T18:59:27.000Z 25.0 113 2425.199951171875 2020-06-29T18:59:32.000Z 25.0 113 2425 2020-06-29T18:59:33.000Z 25.0 113 2424.199951171875 2020-06-29T18:59:37.000Z 25.0 114 2424 2020-06-29T18:59:38.000Z 25.0 112 2423 2020-06-29T18:59:42.000Z 25.0 111 2422.60009765625 2020-06-29T18:59:44.000Z 25.0 110 2421.800048828125 2020-06-29T18:59:48.000Z 25.0 112 2421.60009765625 2020-06-29T18:59:49.000Z 25.0 113 2421 2020-06-29T18:59:53.000Z 25.0 110 2420.800048828125 2020-06-29T18:59:54.000Z 25.0 110 2419.800048828125 2020-06-29T18:59:59.000Z 25.0 108 2419.60009765625 2020-06-29T19:00:00.000Z 25.0 109 2418.60009765625 2020-06-29T19:00:05.000Z 25.0 111 2418.199951171875 2020-06-29T19:00:06.000Z 25.0 111 2417.60009765625 2020-06-29T19:00:08.000Z 25.0 115 2416.60009765625 2020-06-29T19:00:12.000Z 25.0 114 2416.60009765625 2020-06-29T19:00:13.000Z 25.0 114 2415.800048828125 2020-06-29T19:00:16.000Z 25.0 114 2415.39990234375 2020-06-29T19:00:17.000Z 25.0 114 2414.800048828125 2020-06-29T19:00:20.000Z 25.0 117 2414.60009765625 2020-06-29T19:00:21.000Z 25.0 113 2414.39990234375 2020-06-29T19:00:22.000Z 25.0 114 2414.39990234375 2020-06-29T19:00:23.000Z 25.0 114 2413.199951171875 2020-06-29T19:00:29.000Z 25.0 115 2413.199951171875 2020-06-29T19:00:30.000Z 25.0 114 2412.199951171875 2020-06-29T19:00:36.000Z 25.0 111 2412 2020-06-29T19:00:38.000Z 25.0 112 2411.800048828125 2020-06-29T19:00:39.000Z 25.0 113 2411.39990234375 2020-06-29T19:00:41.000Z 25.0 112 2411.199951171875 2020-06-29T19:00:42.000Z 25.0 112 2411 2020-06-29T19:00:43.000Z 25.0 111 2410.39990234375 2020-06-29T19:00:45.000Z 25.0 111 2410 2020-06-29T19:00:47.000Z 25.0 113 2409.39990234375 2020-06-29T19:00:49.000Z 25.0 113 2408.800048828125 2020-06-29T19:00:52.000Z 25.0 111 2408.60009765625 2020-06-29T19:00:53.000Z 25.0 111 2408.199951171875 2020-06-29T19:00:55.000Z 25.0 111 2408 2020-06-29T19:00:57.000Z 25.0 112 2407.60009765625 2020-06-29T19:00:59.000Z 25.0 114 2407.60009765625 2020-06-29T19:01:00.000Z 25.0 118 2407.39990234375 2020-06-29T19:01:01.000Z 25.0 119 2407 2020-06-29T19:01:03.000Z 25.0 119 2406.60009765625 2020-06-29T19:01:05.000Z 25.0 117 2406 2020-06-29T19:01:07.000Z 25.0 116 2405.800048828125 2020-06-29T19:01:08.000Z 25.0 115 2405.39990234375 2020-06-29T19:01:09.000Z 25.0 116 2405 2020-06-29T19:01:12.000Z 25.0 117 2404.800048828125 2020-06-29T19:01:13.000Z 25.0 117 2404.199951171875 2020-06-29T19:01:16.000Z 25.0 115 2403.60009765625 2020-06-29T19:01:19.000Z 25.0 116 2403.39990234375 2020-06-29T19:01:20.000Z 25.0 116 2403.39990234375 2020-06-29T19:01:21.000Z 25.0 116 2403 2020-06-29T19:01:22.000Z 25.0 116 2402.39990234375 2020-06-29T19:01:24.000Z 25.0 113 2402.199951171875 2020-06-29T19:01:27.000Z 25.0 114 2402 2020-06-29T19:01:29.000Z 25.0 115 2401.39990234375 2020-06-29T19:01:33.000Z 25.0 116 2401.199951171875 2020-06-29T19:01:35.000Z 25.0 118 2401 2020-06-29T19:01:36.000Z 25.0 115 2400.800048828125 2020-06-29T19:01:37.000Z 25.0 115 2400 2020-06-29T19:01:39.000Z 25.0 114 2399.800048828125 2020-06-29T19:01:40.000Z 25.0 115 2399.39990234375 2020-06-29T19:01:42.000Z 25.0 115 2399.199951171875 2020-06-29T19:01:43.000Z 25.0 118 2399 2020-06-29T19:01:44.000Z 25.0 115 2398.60009765625 2020-06-29T19:01:46.000Z 25.0 117 2398.39990234375 2020-06-29T19:01:48.000Z 25.0 117 2398.199951171875 2020-06-29T19:01:49.000Z 25.0 114 2398 2020-06-29T19:01:51.000Z 25.0 113 2397.800048828125 2020-06-29T19:01:53.000Z 25.0 112 2397.60009765625 2020-06-29T19:01:54.000Z 25.0 110 2397.199951171875 2020-06-29T19:01:55.000Z 25.0 111 2396.199951171875 2020-06-29T19:01:57.000Z 25.0 113 2395.800048828125 2020-06-29T19:01:59.000Z 25.0 112 2395.199951171875 2020-06-29T19:02:02.000Z 25.0 112 2395 2020-06-29T19:02:03.000Z 25.0 112 2394.199951171875 2020-06-29T19:02:06.000Z 25.0 110 2394 2020-06-29T19:02:07.000Z 25.0 109 2393.199951171875 2020-06-29T19:02:12.000Z 25.0 110 2393 2020-06-29T19:02:13.000Z 25.0 111 2392.800048828125 2020-06-29T19:02:18.000Z 25.0 110 2392 2020-06-29T19:02:23.000Z 25.0 111 2391.60009765625 2020-06-29T19:02:25.000Z 25.0 111 2391.39990234375 2020-06-29T19:02:27.000Z 25.0 108 2391 2020-06-29T19:02:29.000Z 25.0 109 2390.39990234375 2020-06-29T19:02:31.000Z 25.0 110 2390 2020-06-29T19:02:34.000Z 25.0 109 2389.800048828125 2020-06-29T19:02:35.000Z 25.0 111 2389.39990234375 2020-06-29T19:02:38.000Z 25.0 110 2389.199951171875 2020-06-29T19:02:42.000Z 25.0 109 2389.199951171875 2020-06-29T19:02:43.000Z 25.0 109 2389 2020-06-29T19:02:45.000Z 25.0 108 2388.60009765625 2020-06-29T19:02:47.000Z 25.0 110 2387.800048828125 2020-06-29T19:02:51.000Z 25.0 110 2387.60009765625 2020-06-29T19:02:52.000Z 25.0 109 2386.800048828125 2020-06-29T19:02:57.000Z 25.0 109 2386.39990234375 2020-06-29T19:03:02.000Z 25.0 109 2386 2020-06-29T19:03:05.000Z 25.0 107 2385.39990234375 2020-06-29T19:03:09.000Z 25.0 110 2385.199951171875 2020-06-29T19:03:10.000Z 25.0 110 2385 2020-06-29T19:03:11.000Z 25.0 110 2384.199951171875 2020-06-29T19:03:16.000Z 25.0 109 2384.199951171875 2020-06-29T19:03:18.000Z 25.0 108 2383.60009765625 2020-06-29T19:03:24.000Z 25.0 108 2383.199951171875 2020-06-29T19:03:28.000Z 25.0 109 2383 2020-06-29T19:03:30.000Z 25.0 108 2382.199951171875 2020-06-29T19:03:36.000Z 25.0 106 2382 2020-06-29T19:03:37.000Z 25.0 110 2381.39990234375 2020-06-29T19:03:40.000Z 25.0 109 2381 2020-06-29T19:03:43.000Z 25.0 109 2380.800048828125 2020-06-29T19:03:45.000Z 25.0 110 2380 2020-06-29T19:03:53.000Z 25.0 111 2380.39990234375 2020-06-29T19:04:01.000Z 25.0 110 2380.60009765625 2020-06-29T19:04:04.000Z 25.0 106 2380.60009765625 2020-06-29T19:04:06.000Z 25.0 103 2380.800048828125 2020-06-29T19:04:07.000Z 25.0 103 2380.60009765625 2020-06-29T19:04:14.000Z 25.0 104 2380.199951171875 2020-06-29T19:04:21.000Z 25.0 104 2380.199951171875 2020-06-29T19:04:26.000Z 25.0 107 2380.199951171875 2020-06-29T19:04:28.000Z 25.0 105 2380.199951171875 2020-06-29T19:04:32.000Z 25.0 102 2380.199951171875 2020-06-29T19:04:33.000Z 25.0 104 2380 2020-06-29T19:04:35.000Z 25.0 104 2379.39990234375 2020-06-29T19:04:39.000Z 25.0 107 2379.39990234375 2020-06-29T19:04:40.000Z 25.0 105 2379.199951171875 2020-06-29T19:04:46.000Z 25.0 107 2379.39990234375 2020-06-29T19:04:48.000Z 25.0 111 2379.39990234375 2020-06-29T19:04:51.000Z 25.0 114 2379.199951171875 2020-06-29T19:04:52.000Z 25.0 114 2379.199951171875 2020-06-29T19:04:53.000Z 25.0 112 2379 2020-06-29T19:04:57.000Z 25.0 112 2379.199951171875 2020-06-29T19:05:02.000Z 25.0 107 2379.199951171875 2020-06-29T19:05:03.000Z 25.0 107 2379.199951171875 2020-06-29T19:05:04.000Z 25.0 107 2379.199951171875 2020-06-29T19:05:06.000Z 25.0 107 2379.199951171875 2020-06-29T19:05:09.000Z 25.0 108 2379 2020-06-29T19:05:10.000Z 25.0 105 2379 2020-06-29T19:05:18.000Z 25.0 105 2379 2020-06-29T19:05:19.000Z 25.0 106 2379 2020-06-29T19:05:21.000Z 25.0 107 2379 2020-06-29T19:05:24.000Z 25.0 107 2379 2020-06-29T19:05:26.000Z 25.0 110 2379 2020-06-29T19:05:27.000Z 25.0 110 2378.800048828125 2020-06-29T19:05:30.000Z 25.0 110 2378.199951171875 2020-06-29T19:05:33.000Z 25.0 111 2377.60009765625 2020-06-29T19:05:36.000Z 25.0 113 2377.39990234375 2020-06-29T19:05:39.000Z 25.0 113 2377.199951171875 2020-06-29T19:05:43.000Z 25.0 116 2377.39990234375 2020-06-29T19:05:45.000Z 25.0 115 2377.199951171875 2020-06-29T19:05:49.000Z 25.0 112 2377.39990234375 2020-06-29T19:05:50.000Z 25.0 111 2377.39990234375 2020-06-29T19:05:56.000Z 25.0 110 2377.60009765625 2020-06-29T19:06:00.000Z 25.0 113 2378.199951171875 2020-06-29T19:06:05.000Z 25.0 110 2378 2020-06-29T19:06:07.000Z 25.0 113 2378 2020-06-29T19:06:08.000Z 25.0 113 2378 2020-06-29T19:06:10.000Z 25.0 114 2378 2020-06-29T19:06:12.000Z 25.0 111 2378.199951171875 2020-06-29T19:06:14.000Z 25.0 112 2378.60009765625 2020-06-29T19:06:17.000Z 25.0 110 2378.60009765625 2020-06-29T19:06:18.000Z 25.0 111 2378.60009765625 2020-06-29T19:06:20.000Z 25.0 110 2378.800048828125 2020-06-29T19:06:24.000Z 25.0 111 2378.60009765625 2020-06-29T19:06:32.000Z 25.0 109 2378.39990234375 2020-06-29T19:06:40.000Z 25.0 109 2378.39990234375 2020-06-29T19:06:44.000Z 25.0 112 2378.39990234375 2020-06-29T19:06:47.000Z 25.0 112 2378.199951171875 2020-06-29T19:06:58.000Z 25.0 110 2378 2020-06-29T19:07:06.000Z 25.0 109 2377.800048828125 2020-06-29T19:07:11.000Z 25.0 110 2378 2020-06-29T19:07:14.000Z 25.0 108 2378 2020-06-29T19:07:15.000Z 25.0 107 2377.60009765625 2020-06-29T19:07:20.000Z 25.0 110 2377.60009765625 2020-06-29T19:07:21.000Z 25.0 109 2377.60009765625 2020-06-29T19:07:23.000Z 25.0 109 2377.60009765625 2020-06-29T19:07:28.000Z 25.0 106 2377.39990234375 2020-06-29T19:07:31.000Z 25.0 106 2377.39990234375 2020-06-29T19:07:32.000Z 25.0 108 2377 2020-06-29T19:07:36.000Z 25.0 105 2376.800048828125 2020-06-29T19:07:41.000Z 25.0 104 2376.60009765625 2020-06-29T19:07:48.000Z 25.0 103 2376.60009765625 2020-06-29T19:07:49.000Z 25.0 104 2376.60009765625 2020-06-29T19:07:50.000Z 25.0 103 2376.60009765625 2020-06-29T19:07:52.000Z 25.0 105 2376.60009765625 2020-06-29T19:07:56.000Z 25.0 106 2376.60009765625 2020-06-29T19:07:57.000Z 25.0 105 2376.800048828125 2020-06-29T19:08:01.000Z 25.0 104 2377 2020-06-29T19:08:03.000Z 25.0 103 2377 2020-06-29T19:08:06.000Z 25.0 103 2377.39990234375 2020-06-29T19:08:11.000Z 25.0 103 2377.39990234375 2020-06-29T19:08:12.000Z 25.0 103 2377.39990234375 2020-06-29T19:08:15.000Z 25.0 106 2377.60009765625 2020-06-29T19:08:16.000Z 25.0 107 2377.199951171875 2020-06-29T19:08:20.000Z 25.0 107 2376.800048828125 2020-06-29T19:08:26.000Z 25.0 108 2376.199951171875 2020-06-29T19:08:32.000Z 25.0 109 2375.60009765625 2020-06-29T19:08:39.000Z 25.0 108 2375.800048828125 2020-06-29T19:08:41.000Z 25.0 108 2375.800048828125 2020-06-29T19:08:42.000Z 25.0 109 2375.800048828125 2020-06-29T19:08:48.000Z 25.0 107 2375.60009765625 2020-06-29T19:08:52.000Z 25.0 103 2375.39990234375 2020-06-29T19:08:55.000Z 25.0 101 2375.39990234375 2020-06-29T19:08:56.000Z 25.0 102 2375.39990234375 2020-06-29T19:08:57.000Z 25.0 102 2375.60009765625 2020-06-29T19:09:00.000Z 25.0 102 2375.60009765625 2020-06-29T19:09:03.000Z 25.0 100 2375.39990234375 2020-06-29T19:09:07.000Z 25.0 103 2375 2020-06-29T19:09:11.000Z 25.0 103 2374.800048828125 2020-06-29T19:09:12.000Z 25.0 107 2375 2020-06-29T19:09:19.000Z 25.0 106 2375.199951171875 2020-06-29T19:09:21.000Z 25.0 103 2375.199951171875 2020-06-29T19:09:33.000Z 25.0 100 2375 2020-06-29T19:09:36.000Z 25.0 97 2375 2020-06-29T19:09:40.000Z 25.0 93 2374.800048828125 2020-06-29T19:09:45.000Z 26.0 92 2374.800048828125 2020-06-29T19:09:49.000Z 26.0 90 2374.60009765625 2020-06-29T19:09:51.000Z 26.0 90 2374.60009765625 2020-06-29T19:09:52.000Z 26.0 89 2374.39990234375 2020-06-29T19:09:53.000Z 26.0 89 2374.60009765625 2020-06-29T19:09:56.000Z 26.0 90 2374.60009765625 2020-06-29T19:09:57.000Z 26.0 91 2374.60009765625 2020-06-29T19:09:58.000Z 26.0 88 2374.800048828125 2020-06-29T19:10:00.000Z 26.0 89 2375 2020-06-29T19:10:03.000Z 26.0 90 2375.199951171875 2020-06-29T19:10:07.000Z 26.0 93 2375.39990234375 2020-06-29T19:10:10.000Z 26.0 96 2375.60009765625 2020-06-29T19:10:13.000Z 26.0 98 2375.60009765625 2020-06-29T19:10:18.000Z 26.0 97 2375.800048828125 2020-06-29T19:10:23.000Z 25.0 95 2376.60009765625 2020-06-29T19:10:27.000Z 25.0 97 2377 2020-06-29T19:10:29.000Z 25.0 97 2377.60009765625 2020-06-29T19:10:35.000Z 25.0 97 2377.800048828125 2020-06-29T19:10:36.000Z 25.0 96 2378 2020-06-29T19:10:37.000Z 25.0 95 2378 2020-06-29T19:10:38.000Z 25.0 100 2378.199951171875 2020-06-29T19:10:39.000Z 25.0 104 2378.39990234375 2020-06-29T19:10:40.000Z 25.0 109 2378.60009765625 2020-06-29T19:10:41.000Z 25.0 113 2378.60009765625 2020-06-29T19:10:42.000Z 25.0 117 2378.800048828125 2020-06-29T19:10:44.000Z 25.0 121 2378.800048828125 2020-06-29T19:10:46.000Z 25.0 123 2378.800048828125 2020-06-29T19:10:47.000Z 25.0 125 2379 2020-06-29T19:10:49.000Z 25.0 129 2379.39990234375 2020-06-29T19:10:51.000Z 25.0 132 2379.60009765625 2020-06-29T19:10:53.000Z 25.0 134 2379.39990234375 2020-06-29T19:10:56.000Z 25.0 137 2379.199951171875 2020-06-29T19:10:59.000Z 25.0 138 2379 2020-06-29T19:11:01.000Z 25.0 138 2378.800048828125 2020-06-29T19:11:04.000Z 25.0 141 2378.39990234375 2020-06-29T19:11:09.000Z 25.0 143 2377.800048828125 2020-06-29T19:11:13.000Z 25.0 144 2377.39990234375 2020-06-29T19:11:15.000Z 25.0 144 2376.800048828125 2020-06-29T19:11:20.000Z 25.0 143 2376.800048828125 2020-06-29T19:11:23.000Z 25.0 142 2376.60009765625 2020-06-29T19:11:24.000Z 25.0 142 2376 2020-06-29T19:11:29.000Z 25.0 140 2376 2020-06-29T19:11:30.000Z 25.0 140 2375.800048828125 2020-06-29T19:11:34.000Z 25.0 138 2375.39990234375 2020-06-29T19:11:36.000Z 25.0 136 2375 2020-06-29T19:11:40.000Z 25.0 133 2374.60009765625 2020-06-29T19:11:43.000Z 25.0 131 2374.39990234375 2020-06-29T19:11:45.000Z 25.0 130 2374.199951171875 2020-06-29T19:11:47.000Z 25.0 130 2374 2020-06-29T19:11:49.000Z 25.0 132 2373.39990234375 2020-06-29T19:11:53.000Z 25.0 131 2372.60009765625 2020-06-29T19:11:57.000Z 25.0 128 2372.39990234375 2020-06-29T19:11:59.000Z 25.0 125 2372.199951171875 2020-06-29T19:12:00.000Z 25.0 125 2372.199951171875 2020-06-29T19:12:01.000Z 25.0 125 2372 2020-06-29T19:12:05.000Z 25.0 123 2371.60009765625 2020-06-29T19:12:10.000Z 25.0 119 2371.39990234375 2020-06-29T19:12:13.000Z 25.0 120 2371.60009765625 2020-06-29T19:12:15.000Z 25.0 123 2371.60009765625 2020-06-29T19:12:16.000Z 25.0 119 2371.800048828125 2020-06-29T19:12:20.000Z 25.0 119 2372.199951171875 2020-06-29T19:12:26.000Z 25.0 118 2372.39990234375 2020-06-29T19:12:29.000Z 25.0 115 2372.39990234375 2020-06-29T19:12:30.000Z 25.0 114 2372.39990234375 2020-06-29T19:12:33.000Z 25.0 116 2372 2020-06-29T19:12:38.000Z 25.0 115 2372 2020-06-29T19:12:39.000Z 25.0 115 2372.39990234375 2020-06-29T19:12:45.000Z 25.0 112 2372.39990234375 2020-06-29T19:12:47.000Z 25.0 112 2372.60009765625 2020-06-29T19:12:51.000Z 25.0 108 2373 2020-06-29T19:12:55.000Z 25.0 109 2373.39990234375 2020-06-29T19:12:59.000Z 25.0 109 2373.60009765625 2020-06-29T19:13:00.000Z 25.0 110 2374 2020-06-29T19:13:02.000Z 25.0 108 2374.39990234375 2020-06-29T19:13:03.000Z 25.0 108 2375.199951171875 2020-06-29T19:13:05.000Z 25.0 109 2375.39990234375 2020-06-29T19:13:07.000Z 25.0 108 2375.60009765625 2020-06-29T19:13:08.000Z 25.0 108 2376.39990234375 2020-06-29T19:13:13.000Z 25.0 108 2376.60009765625 2020-06-29T19:13:14.000Z 25.0 112 2377 2020-06-29T19:13:16.000Z 25.0 113 2377.800048828125 2020-06-29T19:13:19.000Z 25.0 112 2377.800048828125 2020-06-29T19:13:20.000Z 25.0 111 2378 2020-06-29T19:13:22.000Z 25.0 111 2378.60009765625 2020-06-29T19:13:26.000Z 25.0 114 2378.60009765625 2020-06-29T19:13:28.000Z 25.0 116 2378.800048828125 2020-06-29T19:13:30.000Z 25.0 115 2379.60009765625 2020-06-29T19:13:34.000Z 25.0 118 2380 2020-06-29T19:13:36.000Z 25.0 120 2380.199951171875 2020-06-29T19:13:37.000Z 25.0 118 2380.60009765625 2020-06-29T19:13:39.000Z 25.0 122 2380.800048828125 2020-06-29T19:13:42.000Z 25.0 126 2381.199951171875 2020-06-29T19:13:44.000Z 25.0 126 2381.199951171875 2020-06-29T19:13:45.000Z 25.0 128 2381.60009765625 2020-06-29T19:13:47.000Z 25.0 123 2381.800048828125 2020-06-29T19:13:49.000Z 25.0 120 2382 2020-06-29T19:13:51.000Z 25.0 117 2382.199951171875 2020-06-29T19:13:52.000Z 25.0 117 2383 2020-06-29T19:13:56.000Z 25.0 114 2383.39990234375 2020-06-29T19:13:58.000Z 25.0 113 2384.39990234375 2020-06-29T19:14:03.000Z 25.0 110 2384.800048828125 2020-06-29T19:14:05.000Z 25.0 110 2385.39990234375 2020-06-29T19:14:11.000Z 25.0 107 2385.39990234375 2020-06-29T19:14:12.000Z 25.0 108 2385.800048828125 2020-06-29T19:14:16.000Z 25.0 108 2386.39990234375 2020-06-29T19:14:21.000Z 25.0 105 2386.60009765625 2020-06-29T19:14:22.000Z 25.0 106 2386.60009765625 2020-06-29T19:14:23.000Z 25.0 106 2386.800048828125 2020-06-29T19:14:26.000Z 25.0 110 2387.60009765625 2020-06-29T19:14:31.000Z 25.0 111 2388.199951171875 2020-06-29T19:14:33.000Z 25.0 115 2388.39990234375 2020-06-29T19:14:34.000Z 25.0 119 2388.60009765625 2020-06-29T19:14:35.000Z 25.0 122 2388.800048828125 2020-06-29T19:14:37.000Z 25.0 119 2389.199951171875 2020-06-29T19:14:39.000Z 25.0 119 2389.800048828125 2020-06-29T19:14:43.000Z 25.0 121 2390 2020-06-29T19:14:44.000Z 25.0 117 2390.39990234375 2020-06-29T19:14:45.000Z 25.0 117 2391 2020-06-29T19:14:49.000Z 25.0 119 2391.199951171875 2020-06-29T19:14:53.000Z 25.0 118 2392 2020-06-29T19:14:58.000Z 25.0 118 2392.39990234375 2020-06-29T19:15:01.000Z 25.0 120 2392.60009765625 2020-06-29T19:15:02.000Z 25.0 123 2393.199951171875 2020-06-29T19:15:06.000Z 25.0 127 2393.60009765625 2020-06-29T19:15:09.000Z 25.0 127 2394.199951171875 2020-06-29T19:15:12.000Z 25.0 125 2394.39990234375 2020-06-29T19:15:14.000Z 25.0 122 2394.800048828125 2020-06-29T19:15:17.000Z 25.0 119 2395.39990234375 2020-06-29T19:15:19.000Z 25.0 120 2396.199951171875 2020-06-29T19:15:26.000Z 25.0 121 2396.39990234375 2020-06-29T19:15:28.000Z 25.0 119 2397.199951171875 2020-06-29T19:15:34.000Z 25.0 115 2397.199951171875 2020-06-29T19:15:35.000Z 25.0 119 2397.39990234375 2020-06-29T19:15:36.000Z 25.0 119 2398 2020-06-29T19:15:43.000Z 25.0 116 2398.39990234375 2020-06-29T19:15:48.000Z 25.0 119 2398.39990234375 2020-06-29T19:15:50.000Z 25.0 119 2398.199951171875 2020-06-29T19:15:51.000Z 25.0 121 2397.39990234375 2020-06-29T19:15:59.000Z 25.0 120 2396.60009765625 2020-06-29T19:16:05.000Z 25.0 119 2396.199951171875 2020-06-29T19:16:07.000Z 25.0 116 2395.199951171875 2020-06-29T19:16:12.000Z 25.0 118 2395.199951171875 2020-06-29T19:16:18.000Z 25.0 117 2395.60009765625 2020-06-29T19:16:26.000Z 25.0 116 2395.60009765625 2020-06-29T19:16:27.000Z 25.0 117 2396 2020-06-29T19:16:29.000Z 25.0 114 2396.39990234375 2020-06-29T19:16:30.000Z 25.0 114 2396.800048828125 2020-06-29T19:16:32.000Z 25.0 112 2397.39990234375 2020-06-29T19:16:37.000Z 25.0 112 2397.60009765625 2020-06-29T19:16:39.000Z 25.0 112 2398.39990234375 2020-06-29T19:16:43.000Z 25.0 108 2398.60009765625 2020-06-29T19:16:45.000Z 25.0 111 2399.199951171875 2020-06-29T19:16:48.000Z 25.0 111 2399.39990234375 2020-06-29T19:16:49.000Z 25.0 111 2400.199951171875 2020-06-29T19:16:52.000Z 25.0 111 2400.60009765625 2020-06-29T19:16:54.000Z 25.0 115 2400.800048828125 2020-06-29T19:16:55.000Z 25.0 118 2401 2020-06-29T19:16:56.000Z 25.0 117 2401.60009765625 2020-06-29T19:17:00.000Z 25.0 116 2402 2020-06-29T19:17:03.000Z 24.0 119 2402 2020-06-29T19:17:05.000Z 24.0 125 2402.199951171875 2020-06-29T19:17:07.000Z 24.0 128 2402.199951171875 2020-06-29T19:17:10.000Z 24.0 129 2402.199951171875 2020-06-29T19:17:16.000Z 24.0 130 2402.39990234375 2020-06-29T19:17:19.000Z 24.0 131 2402.60009765625 2020-06-29T19:17:21.000Z 24.0 133 2402.60009765625 2020-06-29T19:17:22.000Z 24.0 130 2402.800048828125 2020-06-29T19:17:24.000Z 24.0 132 2403.199951171875 2020-06-29T19:17:26.000Z 24.0 135 2403.60009765625 2020-06-29T19:17:29.000Z 24.0 136 2403.800048828125 2020-06-29T19:17:31.000Z 24.0 137 2403.800048828125 2020-06-29T19:17:33.000Z 24.0 137 2403.800048828125 2020-06-29T19:17:35.000Z 24.0 137 2404.199951171875 2020-06-29T19:17:38.000Z 24.0 138 2404.39990234375 2020-06-29T19:17:39.000Z 24.0 135 2404.60009765625 2020-06-29T19:17:40.000Z 24.0 138 2404.60009765625 2020-06-29T19:17:46.000Z 24.0 140 2405.199951171875 2020-06-29T19:17:49.000Z 24.0 143 2405.39990234375 2020-06-29T19:17:54.000Z 24.0 143 2405.800048828125 2020-06-29T19:18:00.000Z 24.0 144 2405.800048828125 2020-06-29T19:18:02.000Z 24.0 145 2406.39990234375 2020-06-29T19:18:08.000Z 24.0 144 2406.39990234375 2020-06-29T19:18:09.000Z 24.0 144 2406.60009765625 2020-06-29T19:18:14.000Z 24.0 141 2406.800048828125 2020-06-29T19:18:16.000Z 24.0 137 2407 2020-06-29T19:18:17.000Z 24.0 134 2407.199951171875 2020-06-29T19:18:18.000Z 24.0 130 2407.199951171875 2020-06-29T19:18:19.000Z 24.0 127 2407.60009765625 2020-06-29T19:18:23.000Z 24.0 126 2407.800048828125 2020-06-29T19:18:25.000Z 24.0 124 2407.800048828125 2020-06-29T19:18:26.000Z 24.0 124 2408 2020-06-29T19:18:27.000Z 24.0 123 2408.39990234375 2020-06-29T19:18:29.000Z 24.0 129 2409 2020-06-29T19:18:32.000Z 24.0 130 2409.199951171875 2020-06-29T19:18:33.000Z 24.0 127 2409.199951171875 2020-06-29T19:18:34.000Z 24.0 126 2409.39990234375 2020-06-29T19:18:37.000Z 24.0 125 2409.800048828125 2020-06-29T19:18:40.000Z 24.0 128 2410 2020-06-29T19:18:44.000Z 24.0 127 2410 2020-06-29T19:18:45.000Z 24.0 128 2410.199951171875 2020-06-29T19:18:46.000Z 24.0 129 2410.39990234375 2020-06-29T19:18:47.000Z 24.0 132 2410.60009765625 2020-06-29T19:18:50.000Z 24.0 136 2410.60009765625 2020-06-29T19:18:51.000Z 24.0 132 2410.800048828125 2020-06-29T19:18:52.000Z 25.0 132 2410.800048828125 2020-06-29T19:18:54.000Z 25.0 133 2411 2020-06-29T19:18:55.000Z 25.0 136 2411 2020-06-29T19:18:56.000Z 24.0 135 2411.199951171875 2020-06-29T19:18:58.000Z 25.0 134 2411.800048828125 2020-06-29T19:19:03.000Z 24.0 134 2412 2020-06-29T19:19:05.000Z 24.0 134 2412.39990234375 2020-06-29T19:19:07.000Z 24.0 135 2412.60009765625 2020-06-29T19:19:08.000Z 24.0 135 2412.800048828125 2020-06-29T19:19:10.000Z 24.0 133 2413 2020-06-29T19:19:13.000Z 24.0 136 2413 2020-06-29T19:19:14.000Z 24.0 135 2413 2020-06-29T19:19:17.000Z 24.0 136 2413 2020-06-29T19:19:21.000Z 24.0 136 2413.199951171875 2020-06-29T19:19:22.000Z 24.0 138 2413.39990234375 2020-06-29T19:19:23.000Z 24.0 141 2413.800048828125 2020-06-29T19:19:25.000Z 24.0 141 2414 2020-06-29T19:19:26.000Z 24.0 141 2414.199951171875 2020-06-29T19:19:29.000Z 24.0 140 2414.39990234375 2020-06-29T19:19:30.000Z 24.0 140 2414.800048828125 2020-06-29T19:19:31.000Z 24.0 140 2415.199951171875 2020-06-29T19:19:35.000Z 24.0 140 2415.39990234375 2020-06-29T19:19:37.000Z 24.0 139 2415.60009765625 2020-06-29T19:19:38.000Z 24.0 138 2416 2020-06-29T19:19:41.000Z 24.0 142 2416.60009765625 2020-06-29T19:19:46.000Z 24.0 141 2416.60009765625 2020-06-29T19:19:47.000Z 24.0 143 2416.800048828125 2020-06-29T19:19:48.000Z 24.0 141 2416.800048828125 2020-06-29T19:19:50.000Z 24.0 142 2416.800048828125 2020-06-29T19:19:54.000Z 24.0 140 2416.800048828125 2020-06-29T19:20:01.000Z 24.0 142 2416.800048828125 2020-06-29T19:20:10.000Z 24.0 2416.800048828125 2020-06-29T19:20:14.000Z 24.0 135 2416.800048828125 2020-06-29T19:20:18.000Z 24.0 132 2416.800048828125 2020-06-29T19:20:19.000Z 24.0 135 2417 2020-06-29T19:20:20.000Z 24.0 134 2419.39990234375 2020-06-29T19:20:50.000Z 25.0 131 2419.39990234375 2020-06-29T19:20:51.000Z 25.0 132 2419.199951171875 2020-06-29T19:20:55.000Z 25.0 135 2419.199951171875 2020-06-29T19:20:58.000Z 25.0 133 2419 2020-06-29T19:21:04.000Z 25.0 129